Recent IPOs

Watchlist
  • 525.982
  • -2.008-0.38%
Trading Jan 14 10:10 CST
526.807High524.413Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02551APT ELECTRONICS
3.1800.130+4.26%15.00K47.38K3.1003.0503.1803.1001.71B808.19M537.15M254.15M-3.05%-12.88%-9.14%-11.91%-11.91%-11.91%-9.66%--0.01%18.3823.382.62%Electronic Parts
02533BLACK SESAME
26.9000.800+3.07%38.80K1.04M26.55026.10027.00026.45015.31B15.31B569.17M569.17M-5.94%-3.41%-3.06%+19.82%-3.93%-3.93%-6.60%--0.01%LossLoss2.11%Digital Solution Service
02465LOPAL TECH
4.8400.130+2.76%765.50K3.66M4.8204.7104.8404.7003.22B484.00M665.08M100.00M+0.83%-4.91%-1.83%-12.00%-12.00%-12.00%-1.22%--0.77%LossLoss2.97%Energy storage devices
02566JIUYUAN GENE
5.7300.130+2.32%17.20K98.58K5.6605.6005.8005.6601.41B625.12M245.40M109.10M-7.58%-15.61%-24.70%-53.86%-53.86%-53.86%-13.18%--0.02%9.9710.632.50%Pharmaceuticals
02549CAROTE LTD
4.9700.100+2.05%17.00K82.33K4.8204.8704.9704.8202.76B2.76B555.00M555.00M-7.10%-1.19%-8.64%-18.79%-14.01%-14.01%-0.60%--0.00%9.2710.553.08%furniture
09639WING LEE DEV
0.4100.005+1.23%15.00K6.15K0.4100.4050.4100.410410.00M410.00M1.00B1.00B-2.38%-3.53%-2.38%-6.82%-43.84%-43.84%+1.23%--0.00%5.005.320.00%Heavy Infrastructure
02586DMALL
5.6700.060+1.07%1.71M9.91M5.6505.6105.6705.5505.10B5.10B899.26M899.26M+1.61%-12.50%-12.90%-81.23%-81.23%-81.23%-12.77%--0.19%LossLoss2.14%Digital Solution Service
03454CSOP MAG Seven ETF
8.8650.090+1.03%35.40K314.16K8.8558.7758.8758.85552.30M52.30M5.90M5.90M-3.33%-1.99%-4.11%+12.22%+12.22%+12.22%-1.01%--0.60%0.000.000.23%--
09660HORIZONROBOT-W
3.5400.020+0.57%763.80K2.69M3.5203.5203.5403.50046.73B46.73B13.20B13.20B-6.10%-5.09%-7.81%-11.28%-11.28%-11.28%-1.67%--0.01%LossLoss1.14%Digital Solution Service
09070Ping An of China CSI HK Dividend ETF
3.8980.022+0.57%24.80K96.70K3.8903.8763.9003.890261.05M261.05M66.97M66.97M-1.57%-3.42%-0.49%-0.74%+8.97%+8.97%-3.80%--0.04%0.000.000.26%--
02593HERBS GROUP
1.9900.010+0.51%27.20K54.06K1.9801.9802.0001.980265.33M265.33M133.33M133.33M-23.46%-29.93%-46.93%-46.93%-46.93%-46.93%-28.42%--0.02%9.266.721.01%Pharmaceuticals
02570REFIRE
197.5000.500+0.25%6.60K1.31M199.000197.000199.900195.00017.02B8.03B86.16M40.68M+0.41%+27.17%+21.17%+34.35%+34.35%+34.35%+21.91%--0.02%LossLoss2.49%New Energy Materials
03404ChinaAMC MSCI India ETF
6.5300.015+0.23%184.70K1.21M6.5306.5156.5356.525368.95M368.95M56.50M56.50M-4.60%-4.60%-9.12%-11.10%-16.07%-16.07%-3.69%--0.33%0.000.000.15%--
02506XUNFEIHEALTH
83.1000.100+0.12%150.0012.46K83.00083.00083.15083.00010.04B6.42B120.88M77.30M-1.77%-4.48%+0.36%+0.36%+0.36%+0.36%-5.57%--0.00%LossLoss0.18%Medical and Medical Aesthetic Services
02432DOBOT
18.8400.020+0.11%15.20K286.92K18.82018.82019.08018.8207.54B6.67B400.00M353.84M+0.11%-21.34%+0.21%+0.21%+0.21%+0.21%-20.51%--0.00%LossLoss1.38%Digital Solution Service
02582GUOFUHEE
122.6000.100+0.08%7.60K932.73K123.000122.500123.500120.70012.84B9.75B104.71M79.49M+11.05%+19.73%+11.66%+88.62%+88.62%+88.62%+19.03%--0.01%LossLoss2.29%Industrial Parts and Equipment
83404ChinaAMC MSCI India ETF
6.1600.005+0.08%150.00K924.00K6.1606.1556.1606.160348.04M348.04M56.50M56.50M-4.72%-4.35%-8.33%-8.88%-11.43%-11.43%-3.07%--0.27%0.000.000.00%--
09159Premia FTSE TWSE Taiwan 50 ETF
9.7450.005+0.05%0.000.000.0009.7400.0000.00026.31M26.31M2.70M2.70M-4.55%-3.51%-2.94%-4.74%-3.32%-3.32%-2.74%--0.00%0.000.000.00%--
09440Global X US Treasury 0-3 Month ETF
7.0300.0000.00%0.000.000.0007.0300.0000.00010.33M10.33M1.47M1.47M0.00%+0.14%+0.44%+0.44%+0.44%+0.44%+0.14%--0.00%0.000.000.00%--
03440Global X US Treasury 0-3 Month ETF
54.7600.0000.00%0.000.000.00054.7600.0000.00080.50M80.50M1.47M1.47M0.00%+0.29%+0.63%+0.63%+0.63%+0.63%+0.29%--0.00%0.000.000.00%--
03427Fubon Solactive Core Diversified Multi Asset Index ETF
7.6100.0000.00%0.000.000.0007.6100.0000.0007.99M7.99M1.05M1.05M-0.85%-2.06%-3.61%-5.99%-5.99%-5.99%-0.85%--0.00%0.000.000.00%--
02519AUGROUP
12.2400.0000.00%0.000.000.00012.2400.0000.0005.08B2.79B415.21M227.69M-5.12%+0.49%-1.29%-21.54%-21.54%-21.54%-9.87%--0.00%7.628.660.00%Home Improvement Retailer
02460CR BEVERAGE
11.3200.0000.00%80.60K911.78K11.32011.32011.38011.20027.15B27.15B2.40B2.40B+6.19%-3.90%-17.37%-21.93%-21.93%-21.93%-3.58%--0.00%17.3618.501.59%Non-alcoholic Beverages
09450Global X US Treasury 3-5 Year ETF
6.9600.0000.00%0.000.000.0006.9600.0000.000173.93M173.93M24.99M24.99M-0.43%-0.43%-1.97%-1.50%-1.19%-1.19%-0.43%--0.00%0.000.000.00%--
03453Premia FTSE TWSE Taiwan 50 ETF
76.1800.0000.00%0.000.000.00076.1800.0000.0007.62M7.62M100.00K100.00K-4.30%-3.18%-2.71%-4.20%-3.32%-3.32%-2.46%--0.00%0.000.000.00%--
09404ChinaAMC MSCI India ETF
0.8370.0000.00%0.000.000.0000.8370.0000.00047.29M47.29M56.50M56.50M-4.45%-5.32%-9.71%-12.17%-15.45%-15.45%-6.90%--0.00%0.000.000.00%--
02567QINIU
0.6500.0000.00%1.00K650.000.6500.6500.6500.6501.30B1.30B2.00B2.00B-16.67%-23.53%-32.29%-45.38%-76.36%-76.36%-26.97%--0.00%LossLoss0.00%Internet services and infrastructure
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.1800.0000.00%0.000.000.00077.1800.0000.000786.74M786.74M10.19M10.19M-0.03%+0.23%+0.13%+0.49%-0.24%-0.24%-0.47%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
72.4600.0000.00%0.000.000.00072.4600.0000.000779.96M779.96M10.76M10.76M-0.90%-0.88%-3.15%-3.90%-6.36%-6.36%-1.84%--0.00%0.000.000.00%--
02410TYK MEDICINES-B
18.5600.0000.00%0.000.000.00018.5600.0000.0006.88B3.57B370.84M192.59M-58.76%-65.08%-57.48%-42.89%+53.39%+53.39%-60.64%--0.00%LossLoss0.00%Biotechnology

News

Comments

Read more