Sub-new Stocks

Watchlist
  • 402.533
  • +3.700+0.93%
Market Closed Jul 26 16:00 CST
402.533High395.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02550EASOU TECH
24.0003.450+16.79%1.03M23.38M20.35020.55024.95020.3507.89B7.89B328.94M328.94M+26.45%+27.52%+27.93%+313.79%+313.79%+313.79%+313.79%--0.31%285.71285.7122.38%Advertisement and Promotion
02559DIDA INC
2.4000.220+10.09%367.50K856.66K2.1802.1802.4602.1802.39B2.39B993.98M993.98M-4.76%-4.00%-60.00%-60.00%-60.00%-60.00%-60.00%--0.04%7.217.2112.84%Public Transport
02495VOICECOMM
187.00017.100+10.06%41.02K7.42M169.900169.900188.300169.9006.62B2.43B35.42M12.99M+15.36%+28.88%+22.95%+22.95%+22.95%+22.95%+22.95%--0.32%LossLoss10.83%System Development and It Consultancy
02531CARLINK TECH
10.9200.930+9.31%1.01M10.77M10.0009.99011.3609.8704.00B4.00B366.60M366.60M+53.16%+132.34%+132.34%+132.34%+132.34%+132.34%+132.34%--0.27%70.9170.9114.92%System Development and It Consultancy
01354KINGFARPROPERTY
11.7400.940+8.70%237.00K2.74M11.10010.80012.30010.800782.67M195.67M66.67M16.67M+25.43%+48.05%+56.53%+56.53%+56.53%+56.53%+56.53%--1.42%14.2614.2613.89%Property Services and Management
02505EDA GROUP HLDGS
8.2400.430+5.51%974.00K7.77M7.8107.8108.3807.5803.63B3.63B439.94M439.94M+18.90%+52.88%+96.19%+261.40%+261.40%+261.40%+261.40%--0.22%47.3647.3610.24%Procurement and Supply Chain Management
02522RIMAG GROUP
18.8000.980+5.50%75.50K1.39M17.82017.82019.00017.6806.70B3.72B356.31M197.82M+8.05%+5.26%+1.73%+25.50%+25.50%+25.50%+25.50%--0.04%136.23136.237.41%Medical and Medical Aesthetic Services
08529UBOT HOLDING
0.2350.012+5.38%495.00K112.90K0.2230.2230.2400.223120.44M120.44M512.50M512.50M-12.96%-21.67%-18.97%-53.00%-53.00%-53.00%-53.00%--0.10%23.5023.507.62%Semiconductor equipment and materials
83042ChinaAMC Bitcoin ETF-R
7.7600.370+5.01%2.00K15.55K7.7457.3907.8057.7451.01B1.01B130.00M130.00M+4.30%+16.43%+8.99%+3.19%+3.19%+3.19%+3.19%--0.00%1.000.000.81%--
03439Harvest Bitcoin Spot ETF
8.3900.360+4.48%359.90K3.02M8.3158.0308.4508.295387.62M387.62M46.20M46.20M+5.07%+17.42%+10.03%+3.39%+3.39%+3.39%+3.39%--0.78%1.000.001.93%--
03008Bosera HashKey Bitcoin ETF
52.1402.200+4.41%172.71K9.01M51.62049.94052.58051.6201.10B1.10B21.05M21.05M+4.78%+17.27%+10.00%+3.17%+3.17%+3.17%+3.17%--0.82%1.000.001.92%--
09008Bosera HashKey Bitcoin ETF-U
6.6800.280+4.38%6.00K40.41K6.7356.4006.7356.735140.61M140.61M21.05M21.05M+4.87%+16.99%+9.87%+3.25%+3.25%+3.25%+3.25%--0.03%1.000.000.00%--
09042ChinaAMC Bitcoin ETF-U
1.0680.044+4.30%300.00320.001.0681.0241.0681.068138.84M138.84M130.00M130.00M+4.50%+16.47%+9.65%+3.29%+3.29%+3.29%+3.29%--0.00%1.000.000.00%--
03042ChinaAMC Bitcoin ETF
8.3200.340+4.26%1.15M9.60M8.2307.9808.4208.2301.08B1.08B130.00M130.00M+4.00%+16.61%+9.33%+6.26%+6.26%+6.26%+6.26%--0.89%1.000.002.38%--
09439Harvest Bitcoin Spot ETF-U
1.0720.042+4.08%0.000.001.0721.0300.0000.00049.53M49.53M46.20M46.20M+4.69%+16.78%+9.72%+3.47%+3.47%+3.47%+3.47%--0.00%1.000.000.00%--
83046ChinaAMC Ether ETF-R
7.3800.225+3.14%300.002.22K7.3907.1557.3907.390108.49M108.49M14.70M14.70M-4.53%+5.50%-4.16%+0.61%+0.61%+0.61%+0.61%--0.00%1.000.000.00%--
09046ChinaAMC Ether ETF-U
1.0180.030+3.04%22.80K23.21K1.0180.9881.0181.01814.96M14.96M14.70M14.70M-4.14%+5.82%-3.60%+0.39%+0.39%+0.39%+0.39%--0.16%1.000.000.00%--
02479TIANJUDIHE
73.5002.150+3.01%12.85K949.50K72.90071.35075.00072.8503.68B3.68B50.12M50.12M+10.36%+10.19%-11.80%-11.80%-11.80%-11.80%-11.80%--0.03%96.0896.083.01%System Development and It Consultancy
02881WUHAN YOUJI
4.4900.120+2.75%19.00K83.23K4.3704.3704.4904.350418.92M418.92M93.30M93.30M-4.67%-11.09%-24.54%-18.36%-18.36%-18.36%-18.36%--0.02%5.215.213.20%Special Chemical Supplies
03179Harvest Ether Spot ETF
7.9800.210+2.70%536.00K4.26M7.8007.7708.0157.80052.67M52.67M6.60M6.60M-4.20%+6.05%-3.39%+0.13%+0.13%+0.13%+0.13%--8.12%1.000.002.77%--
03009Bosera HashKey Ether ETF
25.3000.660+2.68%23.00K579.06K24.78024.64025.38024.760159.39M159.39M6.30M6.30M-4.31%+5.86%-3.66%-0.16%-0.16%-0.16%-0.16%--0.37%1.000.002.52%--
09179Harvest Ether Spot ETF-U
1.0220.026+2.61%82.60K84.04K1.0120.9961.0241.0126.75M6.75M6.60M6.60M-4.13%+5.80%-3.58%+0.79%+0.79%+0.79%+0.79%--1.25%1.000.001.21%--
03046ChinaAMC Ether ETF
7.9200.200+2.59%210.90K1.66M7.7607.7207.9757.740116.42M116.42M14.70M14.70M-5.43%+5.67%-3.71%+1.15%+1.15%+1.15%+1.15%--1.44%1.000.003.04%--
09009Bosera HashKey Ether ETF-U
3.2340.078+2.47%0.000.003.2343.1560.0000.00020.37M20.37M6.30M6.30M-4.60%+5.41%-4.04%-0.12%-0.12%-0.12%-0.12%--0.00%0.990.000.00%--
02535WK GROUP
0.6000.010+1.69%1.33M786.10K0.5900.5900.6000.5901.20B1.20B2.00B2.00B0.00%0.00%+1.69%-3.23%+140.00%+140.00%+140.00%--0.07%46.1546.151.70%Building Construction
06657BAIWANG CO
36.0000.600+1.69%6.30K226.26K35.40035.40036.10035.3008.13B3.27B225.91M90.84M+1.27%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%LossLoss2.26%Application software
02507CIRRUS
24.4000.400+1.67%133.00K3.20M24.00024.00024.50023.5508.93B8.93B365.84M365.84M-1.01%-11.27%-11.27%-11.27%-11.27%-11.27%-11.27%--0.04%12.5312.533.96%Aerospace and Defense
02556MARKETINGFORCE
97.3001.150+1.20%243.70K23.64M96.20096.15097.95094.65022.88B22.88B235.16M235.16M+12.36%+13.14%+21.63%+123.17%+123.17%+123.17%+123.17%--0.10%LossLoss3.43%Application software
01334RUICHANG INTL
1.1000.010+0.92%947.50K1.03M1.0801.0901.1201.050550.00M550.00M500.00M500.00M-14.73%-8.33%+4.76%+4.76%+4.76%+4.76%+4.76%--0.19%9.029.026.42%Oil and gas equipment and services
09879MIGAO GROUP
8.2200.070+0.86%622.00K5.06M8.2308.1508.2407.9107.47B7.47B908.94M908.94M+17.60%+30.89%+4.85%+38.85%+101.47%+101.47%+101.47%--0.07%26.8626.864.05%Fertilizers and Agricultural Compounds