Recent IPOs

Watchlist
  • 530.545
  • -6.589-1.23%
Market Closed Dec 13 16:00 CST
536.471High527.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02533BLACK SESAME
30.1002.350+8.47%3.02M93.74M27.80027.75033.80027.80017.13B17.13B569.17M569.17M-14.85%-1.47%+22.86%+43.33%+7.50%+7.50%+7.50%--0.53%LossLoss21.62%Digital Solution Service
02585MOKINGRAN
14.1200.980+7.46%1.58M22.45M13.26013.14014.96013.0203.86B963.88M273.02M68.26M+21.72%+9.46%+17.67%+17.67%+17.67%+17.67%+17.67%--2.31%20.2615.1714.76%Other Retailers
01334RUICHANG INTL
1.1200.060+5.66%6.86M7.47M1.0201.0601.2101.020560.00M560.00M500.00M500.00M+12.00%+25.84%+31.76%+6.67%+6.67%+6.67%+6.67%--1.37%9.749.1817.93%Oil and gas equipment and services
02562SYNAGISTICS
49.0002.350+5.04%1.36M65.25M48.20046.65049.85044.55021.27B21.27B434.16M434.16M+39.20%+40.00%+304.96%+145.00%+145.00%+145.00%+145.00%--0.31%LossLoss11.36%online retailer
02582GUOFUHEE
114.3004.500+4.10%130.70K14.66M109.000109.800116.100105.80011.97B9.09B104.71M79.49M+15.51%+22.71%+46.54%+75.85%+75.85%+75.85%+75.85%--0.16%LossLoss9.38%Industrial Parts and Equipment
02576TAIMEI TECH
5.4100.160+3.05%226.40K1.21M5.2005.2505.5005.0103.05B1.09B563.78M200.59M+3.64%+0.93%+2.66%-58.38%-58.38%-58.38%-58.38%--0.11%LossLoss9.33%Digital Solution Service
02563BIOSTAR PHARM-B
31.2500.550+1.79%396.20K12.21M30.70030.70031.50030.40011.39B6.77B364.59M216.72M+5.22%+11.81%+7.94%+95.31%+95.31%+95.31%+95.31%--0.18%LossLoss3.58%Biotechnology
06657BAIWANG CO
34.4000.400+1.18%5.40K187.18K34.40034.00035.00033.5007.77B3.12B225.91M90.84M+1.78%-2.55%-6.65%-7.03%-4.44%-4.44%-4.44%--0.01%LossLoss4.41%Application software
02531CARLINK TECH
27.9000.200+0.72%187.00K5.13M27.80027.70027.95027.10010.23B10.23B366.60M366.60M-0.18%+17.23%+13.41%+112.65%+493.62%+493.62%+493.62%--0.05%184.77181.173.07%Digital Solution Service
02559DIDA INC
2.0000.010+0.50%88.50K179.26K2.0501.9902.0601.9501.99B1.99B993.98M993.98M+3.09%+4.17%-9.91%-3.85%-66.67%-66.67%-66.67%--0.01%1.246.015.53%Public Transport
07376CSOP Bitcoin Futures Daily (-1x) Inverse Product
4.8100.018+0.38%148.20K716.52K4.8304.7924.8524.810127.47M127.47M26.50M26.50M-2.63%-4.47%-13.18%-44.78%-39.31%-39.31%-39.31%--0.56%0.000.000.88%--
06181LAOPU GOLD
236.6000.600+0.25%772.10K185.13M232.800236.000246.800230.20039.84B22.42B168.37M94.77M+22.34%+20.04%+27.62%+103.79%+484.20%+484.20%+484.20%--0.82%45.0386.737.03%Jewelry Watches
83404ChinaAMC MSCI India ETF
6.7250.005+0.07%323.70K2.17M6.7006.7206.7206.675369.88M369.88M55.00M55.00M0.00%+2.83%+5.66%-3.31%-3.31%-3.31%-3.31%--0.59%0.000.000.67%--
03404ChinaAMC MSCI India ETF
7.1900.005+0.07%146.60K1.05M7.1607.1857.1907.160395.45M395.45M55.00M55.00M-0.48%+2.28%+4.96%-7.58%-7.58%-7.58%-7.58%--0.27%0.000.000.42%--
09104Global X Emerging Markets Asia Active ETF
7.2400.0000.00%0.000.007.2407.2400.0000.000661.94K661.94K91.43K91.43K+0.42%+1.54%+0.42%+0.42%+0.42%+0.42%+0.42%--0.00%0.000.000.00%--
09084Global X India Sector Leader Active ETF
7.2650.0000.00%0.000.007.2657.2650.0000.00010.84M10.84M1.49M1.49M0.00%+0.23%+0.23%+0.23%+0.23%+0.23%+0.23%--0.00%0.000.000.00%--
03104Global X Emerging Markets Asia Active ETF
56.2400.0000.00%0.000.0056.24056.2400.0000.0005.14M5.14M91.43K91.43K+0.97%+3.04%+0.43%+0.43%+0.43%+0.43%+0.43%--0.00%0.000.000.00%--
03084Global X India Sector Leader Active ETF
56.5000.0000.00%0.000.0056.50056.5000.0000.00084.27M84.27M1.49M1.49M0.00%+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%--0.00%0.000.000.00%--
09159Premia FTSE TWSE Taiwan 50 ETF
10.1100.0000.00%0.000.0010.11010.1100.0000.00026.79M26.79M2.65M2.65M-0.49%+4.07%+1.66%+0.30%+0.30%+0.30%+0.30%--0.00%0.000.000.00%--
03453Premia FTSE TWSE Taiwan 50 ETF
78.9000.0000.00%0.000.0078.90078.9000.0000.0007.89M7.89M100.00K100.00K-0.78%+4.20%+1.54%+0.13%+0.13%+0.13%+0.13%--0.00%0.000.000.00%--
09404ChinaAMC MSCI India ETF
0.9240.0000.00%114.40K105.31K0.9200.9240.9210.92050.82M50.82M55.00M55.00M-0.43%+2.44%+4.88%-6.67%-6.67%-6.67%-6.67%--0.21%0.000.000.11%--
09639WING LEE DEV
0.4200.0000.00%265.00K112.33K0.4200.4200.4250.420420.00M420.00M1.00B1.00B-1.18%-6.67%-2.33%-42.47%-42.47%-42.47%-42.47%--0.03%5.125.451.19%Heavy Infrastructure
03411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
76.8800.0000.00%0.000.0076.88076.8800.0000.000386.32M386.32M5.03M5.03M+0.03%+0.42%+0.79%-1.71%-1.71%-1.71%-1.71%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.8400.0000.00%1.00K77.84K77.84077.84077.84077.840772.92M772.92M9.93M9.93M+0.03%+0.28%+0.57%-0.61%-0.38%-0.38%-0.38%--0.01%0.000.000.00%--
08629SYNTRUST GK
10.0000.0000.00%16.00K159.71K9.99010.00010.0009.970339.29M101.79M33.93M10.18M-0.20%-2.15%-0.40%+43.27%+1.01%+1.01%+1.01%--0.16%18.9823.200.30%Building Construction
02545ZHONGGAN COMM
0.3300.0000.00%84.00K27.72K0.3300.3300.3300.330211.20M211.20M640.00M640.00M-4.35%+4.76%0.00%+4.76%-73.60%-73.60%-73.60%--0.01%2.952.800.00%Satellite and Wireless Communication
09411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
9.900-0.010-0.10%0.000.009.9009.9100.0000.00049.75M49.75M5.03M5.03M-0.10%-0.10%+1.02%-1.59%-1.59%-1.59%-1.59%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.720-0.060-0.11%1.80K98.65K54.60054.78054.72054.5801.05B1.05B19.23M19.23M+0.04%-0.04%+0.96%-2.18%+1.26%+1.26%+1.26%--0.01%0.000.000.26%--
09680CHENQI TECH
14.760-0.020-0.14%41.10K593.47K14.78014.78014.78014.2003.01B3.01B204.11M204.11M-8.78%-4.77%-8.32%-26.13%-57.83%-57.83%-57.83%--0.02%LossLoss3.92%Public Transport
01354KINGFARPROPERTY
29.600-0.100-0.34%9.00K266.40K29.60029.70029.60029.6001.97B493.34M66.67M16.67M-0.67%-6.92%+6.86%+42.31%+294.67%+294.67%+294.67%--0.05%32.9335.970.00%Property Services and Management

News

Comments

Read more