Recent IPOs

Watchlist
  • 529.808
  • -3.178-0.60%
Market Closed Dec 27 16:00 CST
532.634High528.963Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02533BLACK SESAME
28.9002.550+9.68%1.10M31.03M26.60026.35029.20026.50016.45B16.45B569.17M569.17M+0.17%+1.76%+6.25%-8.83%+3.21%+3.21%+3.21%--0.19%LossLoss10.25%Digital Solution Service
02465LOPAL TECH
5.1900.390+8.13%17.33M89.46M4.9404.8005.4204.8503.45B519.00M665.08M100.00M+8.58%+5.49%-11.58%-5.64%-5.64%-5.64%-5.64%--17.33%LossLoss11.88%Energy storage devices
09660HORIZONROBOT-W
3.8100.210+5.83%52.26M198.32M3.6103.6003.9503.55050.29B50.29B13.20B13.20B+10.76%-4.03%-8.63%-4.51%-4.51%-4.51%-4.51%--0.40%LossLoss11.11%Digital Solution Service
02586DMALL
6.1000.310+5.35%1.20M7.13M5.7605.7906.1605.5505.41B5.41B886.69M886.69M-7.58%-7.85%-79.81%-79.81%-79.81%-79.81%-79.81%--0.14%LossLoss10.54%Digital Solution Service
01318MAO GEPING
57.2002.200+4.00%1.97M111.71M55.00055.00058.90052.00027.37B14.30B478.42M250.08M-6.23%+10.11%+91.95%+91.95%+91.95%+91.95%+91.95%--0.79%31.0237.4612.55%Other Retailers
02582GUOFUHEE
105.4003.200+3.13%96.70K10.21M101.000102.200107.500100.50011.04B8.38B104.71M79.49M-8.74%+1.44%+12.13%+62.15%+62.15%+62.15%+62.15%--0.12%LossLoss6.85%Industrial Parts and Equipment
03410Hang Seng Japan TOPIX 100 Index ETF
4.9020.106+2.21%14.90K72.98K4.7904.7964.9024.79098.20M98.20M20.03M20.03M+0.12%-1.80%+1.49%-3.79%-2.25%-2.25%-2.25%--0.07%0.000.002.34%--
01471ZHONGMIAO
11.1400.240+2.20%6.50K72.10K10.90010.90011.20010.9001.57B393.24M141.20M35.30M+2.39%-7.63%+3.15%+72.71%+59.14%+59.14%+59.14%--0.02%34.6035.252.75%Insures
02519AUGROUP
12.1800.220+1.84%68.70K817.25K11.96011.96012.56011.4405.06B2.77B415.21M227.69M-2.25%-1.77%+4.46%-21.92%-21.92%-21.92%-21.92%--0.03%7.588.619.37%Home Improvement Retailer
02562SYNAGISTICS
31.0000.500+1.64%997.00K30.63M32.40030.50032.40030.00013.46B13.46B434.16M434.16M-13.89%-32.83%+25.76%+55.00%+55.00%+55.00%+55.00%--0.23%LossLoss7.87%online retailer
03427Fubon Solactive Core Diversified Multi Asset Index ETF
7.7700.080+1.04%0.000.007.7707.6900.0000.0008.16M8.16M1.05M1.05M-0.26%-1.58%-4.01%-4.01%-4.01%-4.01%-4.01%--0.00%0.000.000.00%--
03454CSOP MAG Seven ETF
9.2350.085+0.93%209.60K1.94M9.1509.1509.2909.15048.95M48.95M5.30M5.30M-1.60%+2.73%+10.93%+16.90%+16.90%+16.90%+16.90%--3.96%0.000.001.53%--
02507CIRRUS
20.5500.100+0.49%14.20K286.98K20.40020.45020.60020.0007.52B7.52B365.99M365.99M+1.23%+1.48%+1.48%+8.27%-25.27%-25.27%-25.27%--0.00%9.8310.562.93%Aerospace and Defense
03133CSOP Huatai-PineBridge CSI 300 ETF
8.9350.040+0.45%240.00K2.14M8.9408.8958.9408.915432.45M432.45M48.40M48.40M+1.19%-0.33%+1.42%-4.85%+13.53%+13.53%+13.53%--0.50%0.000.000.28%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
73.8000.260+0.35%30.002.21K73.80073.54073.80073.800809.30M809.30M10.97M10.97M-1.18%-2.28%-1.68%-4.85%-5.48%-5.48%-5.48%--0.00%0.000.000.00%--
09840SPDR Gold Trust
242.7000.700+0.29%0.000.00242.700242.0000.0000.00073.85B73.85B304.30M304.30M-0.86%-2.49%-0.78%-4.45%-4.45%-4.45%-4.45%--0.00%0.000.000.00%--
82840SPDR Gold Trust
1773.5004.000+0.23%0.000.001773.5001769.5000.0000.000539.68B539.68B304.30M304.30M-0.64%-1.75%+0.20%-2.23%-2.23%-2.23%-2.23%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.7800.120+0.15%1.68K130.54K77.70077.66077.78077.700788.16M788.16M10.13M10.13M+0.08%-0.10%+0.23%-0.33%-0.46%-0.46%-0.46%--0.02%0.000.000.10%--
09104Global X Emerging Markets Asia Active ETF
7.0600.0000.00%0.000.007.0607.0600.0000.000645.48K645.48K91.43K91.43K-2.49%-2.08%-1.40%-2.08%-2.08%-2.08%-2.08%--0.00%0.000.000.00%--
02510TS LINES
4.2000.0000.00%1.00M4.21M4.2004.2004.2404.1706.99B6.99B1.67B1.67B+0.96%+3.19%+1.69%+0.48%+0.48%+0.48%+0.48%--0.06%72.4143.301.67%Shipping and Ports
09450Global X US Treasury 3-5 Year ETF
6.9900.0000.00%0.000.006.9906.9900.0000.000169.44M169.44M24.24M24.24M-0.43%-1.55%+0.06%-0.76%-0.76%-0.76%-0.76%--0.00%0.000.000.00%--
09639WING LEE DEV
0.4200.0000.00%2.01M845.38K0.4150.4200.4400.405420.00M420.00M1.00B1.00B0.00%-1.18%-6.67%-42.47%-42.47%-42.47%-42.47%--0.20%5.125.458.33%Heavy Infrastructure
09411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
9.8100.0000.00%0.000.009.8109.8100.0000.00049.30M49.30M5.03M5.03M-0.61%-1.01%+0.10%-1.90%-2.49%-2.49%-2.49%--0.00%0.000.000.00%--
09070Ping An of China CSI HK Dividend ETF
4.0120.0000.00%0.000.004.0124.0120.0000.000244.25M244.25M60.88M60.88M+2.21%+2.47%+6.73%+2.58%+12.16%+12.16%+12.16%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.3000.0000.00%1.92K104.20K54.30054.30054.30054.2201.32B1.32B24.24M24.24M-0.40%-1.31%-0.26%-2.27%+0.48%+0.48%+0.48%--0.01%0.000.000.15%--
02495VOICECOMM
200.0000.0000.00%10.18K2.03M200.000200.000202.000196.0007.10B2.62B35.52M13.09M-4.31%-4.76%0.00%-10.07%+31.49%+31.49%+31.49%--0.08%LossLoss3.00%Digital Solution Service
03411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
76.080-0.040-0.05%50.003.80K76.08076.12076.08076.080382.30M382.30M5.03M5.03M-0.68%-1.04%-0.29%-1.86%-2.74%-2.74%-2.74%--0.00%0.000.000.00%--
03437Bosera Soes High Div Yield Index ETF
9.055-0.005-0.06%665.08K5.98M9.0609.0609.1608.990111.92M111.92M12.36M12.36M+1.23%+1.74%+6.03%-1.68%-10.26%-10.26%-10.26%--5.38%0.000.001.88%--
83437Bosera Soes High Div Yield Index ETF-R
8.500-0.005-0.06%33.00K278.91K8.4708.5058.4708.450105.06M105.06M12.36M12.36M+1.67%+2.16%+7.05%+2.41%-4.44%-4.44%-4.44%--0.27%0.000.000.24%--
03404ChinaAMC MSCI India ETF
6.880-0.015-0.22%1.95M13.39M6.9056.8956.9206.855378.40M378.40M55.00M55.00M-2.82%-4.58%-2.89%-10.71%-11.57%-11.57%-11.57%--3.54%0.000.000.94%--

News

Comments

Read more