Recent IPOs

Watchlist
  • 501.669
  • -6.794-1.34%
Not Open Nov 28 16:00 CST
507.716High498.206Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02562SYNAGISTICS
27.9503.300+13.39%1.06M29.01M24.55024.65029.00024.30012.13B12.13B434.16M434.16M+96.83%+120.08%+56.85%+39.75%+39.75%+39.75%+39.75%--0.24%LossLoss19.07%online retailer
02533BLACK SESAME
29.4002.200+8.09%480.80K13.42M27.20027.20029.40026.90016.73B16.73B569.17M569.17M+20.49%+17.60%+32.43%+12.21%+5.00%+5.00%+5.00%--0.08%LossLoss9.19%Digital Solution Service
08637METASURFACE
0.9900.060+6.45%23.00K21.35K0.9300.9300.9900.910148.50M148.50M150.00M150.00M+6.45%+7.61%+2.06%-13.16%-59.09%-59.09%-59.09%--0.02%5.965.448.60%Semiconductor equipment and materials
02522RIMAG GROUP
55.9502.950+5.57%81.50K4.45M52.95053.00056.50052.80019.94B11.07B356.31M197.82M+16.56%+21.10%+42.01%+180.31%+273.50%+273.50%+273.50%--0.04%3496.88405.436.98%Medical and Medical Aesthetic Services
03426Doo Wealth Selected Web3 ETF
9.1300.160+1.78%1.30K11.87K9.1308.9709.1309.13012.78M12.78M1.40M1.40M+0.22%+2.47%+11.89%+19.82%+15.86%+15.86%+15.86%--0.09%0.000.000.00%--
02507CIRRUS
20.6000.350+1.73%1.00K20.43K20.25020.25020.60020.2507.54B7.54B365.99M365.99M+1.98%+0.98%+7.85%+10.75%-25.09%-25.09%-25.09%--0.00%9.8610.591.73%Aerospace and Defense
02479TIANJUDIHE
71.0001.150+1.65%250.0017.79K71.90069.85071.90070.9503.56B3.56B50.12M50.12M-3.01%+1.21%+3.27%+14.89%-14.80%-14.80%-14.80%--0.00%90.2292.811.36%Digital Solution Service
02465LOPAL TECH
5.9500.080+1.36%45.49M286.83M5.8905.8706.7505.8703.96B595.00M665.08M100.00M+53.35%+45.12%+31.93%+8.18%+8.18%+8.18%+8.18%--45.49%LossLoss14.99%Energy storage devices
02510TS LINES
4.1800.050+1.21%3.77M15.76M4.1804.1304.2304.1306.90B6.90B1.65B1.65B+6.36%+0.24%0.00%0.00%0.00%0.00%0.00%--0.23%72.0742.652.42%Shipping and Ports
02512CLOUD FACTORY
2.7000.030+1.12%14.00K37.57K2.6702.6702.7002.6701.24B1.24B460.00M460.00M-0.74%-6.25%+4.25%-25.00%-41.30%-41.30%-41.30%--0.00%84.3881.821.12%Internet services and infrastructure
02495VOICECOMM
202.0002.000+1.00%11.06K2.23M200.000200.000204.800199.0007.18B2.64B35.52M13.09M+2.90%0.00%+2.02%-10.93%+32.81%+32.81%+32.81%--0.08%LossLoss2.90%Digital Solution Service
03410Hang Seng Japan TOPIX 100 Index ETF
4.8760.046+0.95%100.00487.004.8764.8304.8764.87699.98M99.98M20.50M20.50M+1.88%+1.37%+0.70%-5.32%-2.77%-2.77%-2.77%--0.00%0.000.000.00%--
01354KINGFARPROPERTY
32.3500.250+0.78%30.60K1.01M32.20032.10034.15031.0002.16B539.17M66.67M16.67M-0.92%+47.05%+108.71%+65.90%+331.33%+331.33%+331.33%--0.18%35.9839.319.81%Property Services and Management
09146ChinaAMC 20+ Year US Treasury Bond ETF
98.800.65+0.66%0.000.0098.8098.150.000.003.46M3.46M35.00K35.00K+2.49%+2.86%+0.66%-4.31%+0.15%+0.15%+0.15%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
771.404.40+0.57%100.0077.14K771.40767.00771.40771.4027.00M27.00M35.00K35.00K+2.83%+3.54%+1.14%-3.98%-0.30%-0.30%-0.30%--0.29%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
55.2400.300+0.55%7.40K408.57K55.20054.94055.24055.1201.06B1.06B19.23M19.23M+0.58%+0.99%+0.62%-0.36%+1.28%+1.28%+1.28%--0.04%0.000.000.22%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
100.700.35+0.35%0.000.00100.70100.350.000.0012.08M12.08M120.00K120.00K+2.65%+3.34%+1.16%-3.54%+0.55%+0.55%+0.55%--0.00%0.000.000.00%--
03411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
76.4800.180+0.24%0.000.0076.48076.3000.0000.000384.31M384.31M5.03M5.03M+0.26%+0.26%-0.03%-2.22%-2.22%-2.22%-2.22%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
75.2200.160+0.21%0.000.0075.22075.0600.0000.000803.62M803.62M10.68M10.68M+1.10%+1.65%+0.53%-3.66%-3.66%-3.66%-3.66%--0.00%0.000.000.00%--
09411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
9.8200.020+0.20%0.000.009.8209.8000.0000.00049.35M49.35M5.03M5.03M+0.20%+0.20%+0.31%-2.39%-2.39%-2.39%-2.39%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
716.601.30+0.18%0.000.00716.60715.300.000.0025.08M25.08M35.00K35.00K+2.55%+2.83%+2.24%-1.60%-0.15%-0.15%-0.15%--0.00%0.000.000.00%--
09450Global X US Treasury 3-5 Year ETF
7.0600.010+0.14%0.000.007.0607.0500.0000.000135.76M135.76M19.23M19.23M+0.14%+0.28%-0.42%-0.68%-0.68%-0.68%-0.68%--0.00%0.000.000.00%--
03412Doo Wealth Selected Digital Payments ETF
9.6400.010+0.10%1.20K11.57K9.6409.6309.6409.64013.50M13.50M1.40M1.40M+1.69%+0.84%+8.80%+12.62%+22.49%+22.49%+22.49%--0.09%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.6200.020+0.03%0.000.0077.62077.6000.0000.000767.02M767.02M9.88M9.88M+0.08%+0.26%+0.21%-0.67%-0.67%-0.67%-0.67%--0.00%0.000.000.00%--
01334RUICHANG INTL
0.9000.0000.00%0.000.000.9000.9000.0000.000450.00M450.00M500.00M500.00M0.00%+5.88%-1.10%-13.46%-14.29%-14.29%-14.29%--0.00%7.837.380.00%Oil and gas equipment and services
02545ZHONGGAN COMM
0.3150.0000.00%454.00K142.04K0.3150.3150.3150.310201.60M201.60M640.00M640.00M-7.35%-7.35%-7.35%-4.55%-74.80%-74.80%-74.80%--0.07%2.812.671.59%Satellite and Wireless Communication
02410TYK MEDICINES-B
39.000-0.150-0.38%36.50K1.41M38.50039.15039.15038.00014.46B7.51B370.84M192.59M+40.29%+62.84%+33.33%+80.56%+222.31%+222.31%+222.31%--0.02%LossLoss2.94%Biotechnology
82840SPDR Gold Trust
1763.000-7.000-0.40%10.0017.63K1763.0001770.0001763.0001763.000539.13B539.13B305.80M305.80M-0.70%+2.86%-3.58%-2.81%-2.81%-2.81%-2.81%--0.00%0.000.000.00%--
03133CSOP Huatai-PineBridge CSI 300 ETF
8.775-0.035-0.40%1.30M11.35M8.7358.8108.8158.735219.38M219.38M25.00M25.00M-2.72%-3.41%-1.85%+13.67%+11.50%+11.50%+11.50%--5.18%0.000.000.91%--
03453Premia FTSE TWSE Taiwan 50 ETF
76.120-0.380-0.50%0.000.0076.12076.5000.0000.0007.61M7.61M100.00K100.00K-0.83%-2.08%-2.93%-3.40%-3.40%-3.40%-3.40%--0.00%0.000.000.00%--

News

Comments

Read more