Recent IPOs

Watchlist
  • 523.339
  • -2.090-0.40%
Market Closed Dec 20 16:00 CST
525.423High521.838Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02410TYK MEDICINES-B
54.7005.100+10.28%201.55K10.31M50.20049.60054.70049.55020.28B10.53B370.84M192.59M+23.20%+27.21%+79.05%+83.56%+352.07%+352.07%+352.07%--0.11%LossLoss10.38%Biotechnology
02551APT ELECTRONICS
3.3000.280+9.27%1.21M3.89M2.9603.0203.4102.9601.77B838.68M537.15M254.15M+4.10%-9.84%-9.34%-8.59%-8.59%-8.59%-8.59%--0.48%19.0824.2614.90%Electronic Parts
01354KINGFARPROPERTY
33.0002.350+7.67%45.60K1.46M30.60030.65033.00030.6002.20B550.00M66.67M16.67M+11.49%+10.74%+10.00%+98.80%+340.00%+340.00%+340.00%--0.27%36.7140.107.83%Property Services and Management
02562SYNAGISTICS
39.1002.300+6.25%1.16M44.46M36.75036.80040.00036.60016.98B16.98B434.16M434.16M-20.20%+11.08%+121.40%+95.50%+95.50%+95.50%+95.50%--0.27%LossLoss9.24%online retailer
02465LOPAL TECH
4.7500.200+4.40%20.16M98.58M4.6804.5505.0904.6203.16B475.00M665.08M100.00M-1.04%-5.94%+22.11%-13.64%-13.64%-13.64%-13.64%--20.16%LossLoss10.33%Energy storage devices
07376CSOP Bitcoin Futures Daily (-1x) Inverse Product
4.8940.178+3.77%542.90K2.68M4.9304.7164.9884.876129.69M129.69M26.50M26.50M+1.75%-0.93%+0.16%-38.56%-38.25%-38.25%-38.25%--2.05%0.000.002.38%--
08637METASURFACE
0.9800.030+3.16%44.00K42.58K0.9300.9500.9800.930147.00M147.00M150.00M150.00M+4.26%+5.38%+7.69%-4.85%-59.50%-59.50%-59.50%--0.03%5.905.385.26%Semiconductor equipment and materials
09639WING LEE DEV
0.4300.010+2.38%410.00K172.28K0.4200.4200.4350.415430.00M430.00M1.00B1.00B+2.38%+1.18%-2.27%-41.10%-41.10%-41.10%-41.10%--0.04%5.245.584.76%Heavy Infrastructure
01471ZHONGMIAO
10.9400.140+1.30%92.00K1.03M10.50010.80011.38010.5001.54B386.18M141.20M35.30M-4.70%-0.73%+12.44%+66.26%+56.29%+56.29%+56.29%--0.26%33.9834.628.15%Insures
02563BIOSTAR PHARM-B
31.9500.350+1.11%334.00K10.56M31.80031.60032.40031.15011.65B6.92B364.59M216.72M+2.24%+7.58%+10.55%+99.69%+99.69%+99.69%+99.69%--0.15%LossLoss3.96%Biotechnology
06936SF HOLDING
33.9500.200+0.59%1.78M60.28M33.50033.75034.30033.500169.28B5.77B4.99B170.00M+3.03%+0.74%-1.02%-1.02%-1.02%-1.02%-1.02%--1.04%15.9218.632.37%Air Cargo and Logistics
08629SYNTRUST GK
10.0000.040+0.40%22.50K223.53K9.9409.96010.0009.880339.29M101.79M33.93M10.18M0.00%-0.20%-5.30%-3.47%+1.01%+1.01%+1.01%--0.22%18.9823.201.21%Building Construction
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.6600.120+0.15%30.002.33K77.66077.54077.66077.660785.90M785.90M10.12M10.12M-0.23%-0.21%+0.13%-0.67%-0.61%-0.61%-0.61%--0.00%0.000.000.00%--
02567QINIU
0.8600.0000.00%411.00K355.89K0.8600.8600.8800.8501.72B1.72B2.00B2.00B-6.52%-14.00%-4.44%-68.73%-68.73%-68.73%-68.73%--0.02%LossLoss3.49%Internet services and infrastructure
02549CAROTE LTD
5.1600.0000.00%508.50K2.69M5.2905.1605.4805.1502.86B2.86B555.00M555.00M+2.18%-4.44%-5.15%-10.73%-10.73%-10.73%-10.73%--0.09%9.6310.966.40%furniture
03133CSOP Huatai-PineBridge CSI 300 ETF
8.8150.0000.00%30.00K265.95K8.8658.8158.8658.865426.65M426.65M48.40M48.40M-0.23%-2.00%+1.15%+10.26%+12.01%+12.01%+12.01%--0.06%0.000.000.00%--
06657BAIWANG CO
35.0500.0000.00%3.80K134.35K35.10035.05035.65035.0507.92B3.18B225.91M90.84M+1.89%+3.70%-4.37%-2.64%-2.64%-2.64%-2.64%--0.00%LossLoss1.71%Application software
02545ZHONGGAN COMM
0.3350.0000.00%154.00K52.79K0.3450.3350.3450.335214.40M214.40M640.00M640.00M+1.52%-2.90%+4.69%-5.63%-73.20%-73.20%-73.20%--0.02%2.992.842.99%Satellite and Wireless Communication
03450Global X US Treasury 3-5 Year ETF
54.200-0.020-0.04%2.17K117.76K54.20054.22054.20054.2001.28B1.28B23.54M23.54M-0.95%-0.91%-0.55%-2.31%+0.30%+0.30%+0.30%--0.01%0.000.000.00%--
03432CSOP MSCI HK China Connect Select ETF
85.660-0.040-0.05%20.001.71K85.70085.70085.70085.7009.32B9.32B108.80M108.80M-2.01%-2.13%+0.78%+2.64%+9.32%+9.32%+9.32%--0.00%0.000.000.00%--
82840SPDR Gold Trust
1761.000-2.000-0.11%0.000.001761.0001763.0000.0000.000527.77B527.77B299.70M299.70M-2.71%-0.73%-2.28%-2.92%-2.92%-2.92%-2.92%--0.00%0.000.000.00%--
03411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
76.320-0.100-0.13%0.000.0076.32076.4200.0000.000383.51M383.51M5.03M5.03M-0.73%-0.70%+0.05%-2.43%-2.43%-2.43%-2.43%--0.00%0.000.000.00%--
03104Global X Emerging Markets Asia Active ETF
54.900-0.100-0.18%0.000.0054.90055.0000.0000.0005.02M5.02M91.43K91.43K-2.38%-1.44%-1.96%-1.96%-1.96%-1.96%-1.96%--0.00%0.000.000.00%--
00300MIDEA GROUP
74.650-0.150-0.20%3.85M287.44M74.45074.80075.25074.250571.46B48.59B7.66B650.85M-0.27%+4.33%+10.02%+5.59%+36.22%+36.22%+36.22%--0.59%13.6715.361.34%Home Appliances
09411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
9.830-0.020-0.20%0.000.009.8309.8500.0000.00049.40M49.40M5.03M5.03M-0.71%-0.81%+0.31%-2.29%-2.29%-2.29%-2.29%--0.00%0.000.000.00%--
09450Global X US Treasury 3-5 Year ETF
6.990-0.030-0.43%0.000.006.9907.0200.0000.000164.51M164.51M23.54M23.54M-0.43%-0.99%+0.06%-0.76%-0.76%-0.76%-0.76%--0.00%0.000.000.00%--
09404ChinaAMC MSCI India ETF
0.895-0.004-0.44%962.70K864.08K0.9020.8990.9030.89549.23M49.23M55.00M55.00M-3.14%-3.56%+0.90%-9.60%-9.60%-9.60%-9.60%--1.75%0.000.000.89%--
02507CIRRUS
20.200-0.100-0.49%10.00K200.67K20.20020.30020.25019.8407.39B7.39B365.99M365.99M+1.00%-3.81%+0.25%+2.12%-26.55%-26.55%-26.55%--0.00%9.6710.382.02%Aerospace and Defense
03427Fubon Solactive Core Diversified Multi Asset Index ETF
7.690-0.040-0.52%0.000.007.6907.7300.0000.0008.07M8.07M1.05M1.05M-2.04%-2.66%-5.00%-5.00%-5.00%-5.00%-5.00%--0.00%0.000.000.00%--
09840SPDR Gold Trust
241.000-1.400-0.58%0.000.00241.000242.4000.0000.00072.23B72.23B299.70M299.70M-3.02%-0.86%-3.02%-5.12%-5.12%-5.12%-5.12%--0.00%0.000.000.00%--

News

Comments

Read more