Recent IPOs

Watchlist
  • 525.430
  • -4.033-0.76%
Market Closed Dec 19 16:00 CST
528.109High521.145Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02410TYK MEDICINES-B
49.6002.600+5.53%274.50K13.34M47.35047.00051.90046.10018.39B9.55B370.84M192.59M+10.22%+16.84%+78.42%+66.16%+309.92%+309.92%+309.92%--0.14%LossLoss12.34%Biotechnology
09660HORIZONROBOT-W
3.5900.150+4.36%32.23M114.65M3.4403.4403.6303.39047.39B47.39B13.20B13.20B-6.51%-13.91%-12.44%-10.03%-10.03%-10.03%-10.03%--0.24%LossLoss6.98%Digital Solution Service
02531CARLINK TECH
35.4001.450+4.27%198.50K6.98M33.40033.95035.85033.40012.98B12.98B366.60M366.60M+27.80%+23.78%+59.10%+148.95%+653.19%+653.19%+653.19%--0.05%234.44229.877.22%Digital Solution Service
06936SF HOLDING
33.7501.150+3.53%2.37M79.08M33.00032.60033.90032.300168.28B5.74B4.99B170.00M+1.66%+0.75%-1.60%-1.60%-1.60%-1.60%-1.60%--1.39%15.8318.524.91%Air Cargo and Logistics
02549CAROTE LTD
5.1600.160+3.20%1.48M7.71M5.0005.0005.4404.8402.86B2.86B555.00M555.00M-5.15%-5.15%-12.54%-10.73%-10.73%-10.73%-10.73%--0.27%9.6310.9612.00%furniture
02585MOKINGRAN
15.5200.420+2.78%375.20K5.79M14.98015.10015.80014.8204.24B1.06B273.02M68.26M+18.11%+24.96%+29.33%+29.33%+29.33%+29.33%+29.33%--0.55%22.2716.676.49%Other Retailers
02562SYNAGISTICS
36.8000.800+2.22%757.00K27.57M35.00036.00038.20034.50015.98B15.98B434.16M434.16M-21.11%+5.14%+159.15%+84.00%+84.00%+84.00%+84.00%--0.17%LossLoss10.28%online retailer
07376CSOP Bitcoin Futures Daily (-1x) Inverse Product
4.7160.096+2.08%624.00K2.99M4.7824.6204.8624.716124.97M124.97M26.50M26.50M-1.59%+0.21%-5.68%-40.64%-40.49%-40.49%-40.49%--2.36%0.000.003.16%--
02545ZHONGGAN COMM
0.3350.005+1.52%1.40M462.74K0.3300.3300.3400.325214.40M214.40M640.00M640.00M+1.52%0.00%-1.47%-11.84%-73.20%-73.20%-73.20%--0.22%2.992.844.55%Satellite and Wireless Communication
02479TIANJUDIHE
79.9500.750+0.95%7.45K588.23K79.95079.20082.30078.0004.01B4.01B50.12M50.12M-2.50%+3.56%+9.22%+30.11%-4.06%-4.06%-4.06%--0.02%101.59104.515.43%Digital Solution Service
01334RUICHANG INTL
1.1300.010+0.89%4.08M4.58M1.1201.1201.1401.110565.00M565.00M500.00M500.00M+6.60%+18.95%+25.56%+11.88%+7.62%+7.62%+7.62%--0.82%9.839.262.68%Oil and gas equipment and services
09104Global X Emerging Markets Asia Active ETF
7.2400.0000.00%0.000.007.2407.2400.0000.000661.94K661.94K91.43K91.43K0.00%+0.42%+0.42%+0.42%+0.42%+0.42%+0.42%--0.00%0.000.000.00%--
09084Global X India Sector Leader Active ETF
7.2600.0000.00%0.000.007.2607.2600.0000.00010.83M10.83M1.49M1.49M-0.07%+0.17%+0.17%+0.17%+0.17%+0.17%+0.17%--0.00%0.000.000.00%--
03084Global X India Sector Leader Active ETF
56.4600.0000.00%0.000.0056.46056.4600.0000.00084.21M84.21M1.49M1.49M-0.07%+0.11%+0.11%+0.11%+0.11%+0.11%+0.11%--0.00%0.000.000.00%--
09450Global X US Treasury 3-5 Year ETF
7.0200.0000.00%0.000.007.0207.0200.0000.000164.90M164.90M23.49M23.49M-0.43%-0.57%+0.49%-0.34%-0.34%-0.34%-0.34%--0.00%0.000.000.00%--
09639WING LEE DEV
0.4200.0000.00%600.00K250.88K0.4200.4200.4250.410420.00M420.00M1.00B1.00B0.00%-1.18%-10.64%-42.47%-42.47%-42.47%-42.47%--0.06%5.125.453.57%Heavy Infrastructure
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
74.6800.0000.00%0.000.0074.68074.6800.0000.000819.14M819.14M10.97M10.97M-0.85%-1.27%+0.38%-3.76%-4.35%-4.35%-4.35%--0.00%0.000.000.00%--
83437Bosera Soes High Div Yield Index ETF-R
8.3600.0000.00%0.000.008.3608.3600.0000.000103.33M103.33M12.36M12.36M+0.48%+2.77%+3.98%+4.31%-6.01%-6.01%-6.01%--0.00%0.000.000.00%--
09437Bosera Soes High Div Yield Index ETF-U
1.1480.0000.00%0.000.001.1481.1480.0000.00014.19M14.19M12.36M12.36M+0.35%+2.50%+3.61%+0.97%-5.36%-5.36%-5.36%--0.00%0.000.000.00%--
02507CIRRUS
20.3000.0000.00%7.10K141.96K19.72020.30020.30019.7207.43B7.43B365.99M365.99M+0.50%0.00%+0.50%+2.73%-26.18%-26.18%-26.18%--0.00%9.7110.432.86%Aerospace and Defense
03133CSOP Huatai-PineBridge CSI 300 ETF
8.815-0.015-0.17%5.50K48.07K8.7408.8308.7408.740426.65M426.65M48.40M48.40M-2.81%-0.40%-2.27%+12.22%+12.01%+12.01%+12.01%--0.01%0.000.000.00%--
08629SYNTRUST GK
9.960-0.020-0.20%15.50K154.57K9.9909.9809.9909.960337.93M101.38M33.93M10.18M-0.40%-1.58%-5.14%-3.11%+0.61%+0.61%+0.61%--0.15%18.9023.110.30%Building Construction
09411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
9.850-0.020-0.20%0.000.009.8509.8700.0000.00049.50M49.50M5.03M5.03M-0.61%-0.61%+0.51%-2.09%-2.09%-2.09%-2.09%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.540-0.180-0.23%1.61K124.84K77.54077.72077.54077.540780.80M780.80M10.07M10.07M-0.39%-0.36%-0.03%-0.79%-0.77%-0.77%-0.77%--0.02%0.000.000.00%--
03411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
76.420-0.180-0.23%0.000.0076.42076.6000.0000.000384.01M384.01M5.03M5.03M-0.60%-0.57%+0.18%-2.30%-2.30%-2.30%-2.30%--0.00%0.000.000.00%--
06086FANGZHOU JIANKE
7.780-0.020-0.26%1.04M7.92M7.7507.8007.8007.50010.43B10.43B1.34B1.34B+41.71%+24.28%+37.70%+21.75%-4.89%-4.89%-4.89%--0.08%LossLoss3.85%Pharmaceutical distribution
03437Bosera Soes High Div Yield Index ETF
8.905-0.040-0.45%81.93K728.64K8.9258.9458.9258.855110.07M110.07M12.36M12.36M-0.34%+2.30%+3.13%+0.28%-11.74%-11.74%-11.74%--0.66%0.000.000.78%--
09070Ping An of China CSI HK Dividend ETF
4.010-0.022-0.55%0.000.004.0104.0320.0000.000229.09M229.09M57.13M57.13M-0.35%+2.09%+2.72%+0.30%+8.85%+8.85%+8.85%--0.00%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.220-0.300-0.55%1.04K56.52K54.30054.52054.30054.2001.27B1.27B23.49M23.49M-1.02%-1.24%-0.37%-2.20%+0.33%+0.33%+0.33%--0.00%0.000.000.18%--
06657BAIWANG CO
35.050-0.200-0.57%4.60K162.22K35.30035.25035.50034.5007.92B3.18B225.91M90.84M+3.09%+3.70%-4.10%-2.37%-2.64%-2.64%-2.64%--0.01%LossLoss2.84%Application software

News

Comments

Read more