Recent IPOs

Watchlist
  • 520.156
  • +11.211+2.20%
Market Closed Dec 4 16:00 CST
521.111High509.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01471ZHONGMIAO
10.6202.380+28.88%1.22M9.46M9.0008.24010.7008.2501.50B374.89M141.20M35.30M-1.67%+57.33%+55.04%+84.06%+51.71%+51.71%+51.71%--3.47%32.9833.6129.73%Insures
02228QUANTUMPH-P
4.8601.020+26.56%220.21M984.13M3.9203.8404.9103.92016.59B16.59B3.41B3.41B+31.71%+11.21%-37.93%-67.86%-7.95%-7.95%-7.95%--6.45%LossLoss25.78%Biotechnology
02410TYK MEDICINES-B
41.6002.800+7.22%136.50K5.58M39.90038.80041.60039.20015.43B8.01B370.84M192.59M+6.26%+43.45%+108.00%+46.48%+243.80%+243.80%+243.80%--0.07%LossLoss6.19%Biotechnology
02549CAROTE LTD
5.6100.310+5.85%952.00K5.32M5.3005.3005.8005.3003.11B3.11B555.00M555.00M+2.75%-6.66%+24.94%-2.94%-2.94%-2.94%-2.94%--0.17%10.4711.919.43%furniture
00300MIDEA GROUP
74.3003.500+4.94%11.73M857.36M71.60070.80074.95070.600568.85B48.36B7.66B650.85M+1.78%+7.22%+4.80%+35.58%+35.58%+35.58%+35.58%--1.80%13.6115.296.14%Home Appliances
01334RUICHANG INTL
0.8800.040+4.76%5.00K4.30K0.8400.8400.8800.840440.00M440.00M500.00M500.00M-2.22%-3.30%+2.33%-11.11%-16.19%-16.19%-16.19%--0.00%7.657.214.76%Oil and gas equipment and services
02533BLACK SESAME
32.0501.250+4.06%284.80K9.04M31.00030.80032.50030.60018.24B18.24B569.17M569.17M+17.83%+29.76%+31.62%+47.02%+14.46%+14.46%+14.46%--0.05%LossLoss6.17%Digital Solution Service
09660HORIZONROBOT-W
4.2300.140+3.42%24.20M102.75M4.3304.0904.3604.17055.84B55.84B13.20B13.20B+1.44%+2.67%-14.37%+6.02%+6.02%+6.02%+6.02%--0.18%LossLoss4.65%Digital Solution Service
02545ZHONGGAN COMM
0.3200.010+3.23%784.00K246.20K0.3150.3100.3200.310204.80M204.80M640.00M640.00M+1.59%-5.88%-12.33%-3.03%-74.40%-74.40%-74.40%--0.12%2.862.713.23%Satellite and Wireless Communication
83437Bosera Soes High Div Yield Index ETF-R
8.1800.155+1.93%47.50K388.55K8.1808.0258.1808.180101.10M101.10M12.36M12.36M+3.02%+1.74%-0.18%+5.42%-8.03%-8.03%-8.03%--0.38%0.000.000.00%--
03437Bosera Soes High Div Yield Index ETF
8.7450.165+1.92%129.63K1.13M8.5858.5808.7758.585108.09M108.09M12.36M12.36M+2.40%+2.28%-1.19%+2.52%-13.33%-13.33%-13.33%--1.05%0.000.002.21%--
09437Bosera Soes High Div Yield Index ETF-U
1.1200.020+1.82%0.000.001.1201.1000.0000.00013.84M13.84M12.36M12.36M+2.38%+1.08%-1.93%+2.09%-7.67%-7.67%-7.67%--0.00%0.000.000.00%--
03454CSOP MAG Seven ETF
8.6450.125+1.47%64.00K552.26K8.6058.5208.6458.60543.23M43.23M5.00M5.00M+3.84%+2.43%+6.99%+9.43%+9.43%+9.43%+9.43%--1.28%0.000.000.47%--
02551APT ELECTRONICS
3.7400.050+1.36%482.00K1.80M3.6903.6903.8203.6702.01B950.51M537.15M254.15M-1.84%-3.36%+3.60%+3.60%+3.60%+3.60%+3.60%--0.19%21.6227.504.07%Electronic Parts
09070Ping An of China CSI HK Dividend ETF
3.9400.052+1.34%0.000.003.9403.8880.0000.000216.82M216.82M55.03M55.03M+1.91%+0.61%-0.86%+6.95%+6.95%+6.95%+6.95%--0.00%0.000.000.00%--
08637METASURFACE
0.9200.010+1.10%4.00K3.68K0.9200.9100.9200.920138.00M138.00M150.00M150.00M-1.08%-3.16%0.00%-8.91%-61.98%-61.98%-61.98%--0.00%5.545.050.00%Semiconductor equipment and materials
08629SYNTRUST GK
10.0800.100+1.00%15.00K151.22K9.9809.98010.1409.980342.00M102.60M33.93M10.18M-3.45%-4.00%+5.22%+1.82%+1.82%+1.82%+1.82%--0.15%19.1323.391.60%Building Construction
09159Premia FTSE TWSE Taiwan 50 ETF
10.1500.100+1.00%0.000.0010.15010.0500.0000.00026.90M26.90M2.65M2.65M+3.57%+1.70%-1.36%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%--
03453Premia FTSE TWSE Taiwan 50 ETF
79.3000.740+0.94%0.000.0079.30078.5600.0000.0007.93M7.93M100.00K100.00K+3.66%+1.72%-1.22%+0.63%+0.63%+0.63%+0.63%--0.00%0.000.000.00%--
02582GUOFUHEE
95.4000.300+0.32%107.30K10.20M94.80095.10096.50093.7009.99B7.58B104.71M79.49M+1.49%+7.80%+46.77%+46.77%+46.77%+46.77%+46.77%--0.14%LossLoss2.94%Industrial Parts and Equipment
09404ChinaAMC MSCI India ETF
0.9190.002+0.22%0.000.000.9190.9170.0000.00050.55M50.55M55.00M55.00M+0.99%+3.26%-0.11%-7.17%-7.17%-7.17%-7.17%--0.00%0.000.000.00%--
03404ChinaAMC MSCI India ETF
7.1500.010+0.14%0.000.007.1507.1400.0000.000393.25M393.25M55.00M55.00M+0.92%+3.17%0.00%-8.10%-8.10%-8.10%-8.10%--0.00%0.000.000.00%--
03410Hang Seng Japan TOPIX 100 Index ETF
5.0600.005+0.10%6.20K31.43K5.0755.0555.0755.060103.75M103.75M20.50M20.50M+4.76%+4.89%+3.65%+1.48%+0.90%+0.90%+0.90%--0.03%0.000.000.30%--
82840SPDR Gold Trust
1778.5000.0000.00%0.000.001778.5001778.5000.0000.000540.84B540.84B304.10M304.10M+0.48%+1.22%-1.33%-1.96%-1.96%-1.96%-1.96%--0.00%0.000.000.00%--
09840SPDR Gold Trust
244.0000.0000.00%0.000.00244.000244.0000.0000.00074.20B74.20B304.10M304.10M-0.25%+0.91%-3.25%-3.94%-3.94%-3.94%-3.94%--0.00%0.000.000.00%--
09450Global X US Treasury 3-5 Year ETF
7.0600.0000.00%0.000.007.0607.0600.0000.000135.76M135.76M19.23M19.23M+1.06%+1.21%+0.99%+0.23%+0.23%+0.23%+0.23%--0.00%0.000.000.00%--
83404ChinaAMC MSCI India ETF
6.6800.0000.00%0.000.006.6806.6800.0000.000367.40M367.40M55.00M55.00M+1.21%+3.57%+1.29%-3.95%-3.95%-3.95%-3.95%--0.00%0.000.000.00%--
09639WING LEE DEV
0.4200.0000.00%375.00K160.30K0.4250.4200.4350.420420.00M420.00M1.00B1.00B-6.67%-3.45%-12.50%-42.47%-42.47%-42.47%-42.47%--0.04%5.125.453.57%Heavy Infrastructure
09411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
9.9100.0000.00%0.000.009.9109.9100.0000.00049.80M49.80M5.03M5.03M+1.12%+1.12%+1.23%-1.49%-1.49%-1.49%-1.49%--0.00%0.000.000.00%--
03411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
76.7600.0000.00%0.000.0076.76076.7600.0000.000385.72M385.72M5.03M5.03M+0.60%+0.63%+0.60%-1.87%-1.87%-1.87%-1.87%--0.00%0.000.000.00%--

News

Comments

Read more