Recent IPOs

Watchlist
  • 530.863
  • -10.520-1.94%
Market Closed Jan 10 16:00 CST
540.749High529.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02570REFIRE
201.0008.700+4.52%35.86K7.15M191.400192.300208.600190.40017.32B8.18B86.16M40.68M+26.34%+25.62%+37.77%+36.73%+36.73%+36.73%+24.07%--0.09%LossLoss9.46%New Energy Materials
01318MAO GEPING
60.2502.100+3.61%2.66M159.53M58.20058.15062.55057.40029.53B15.78B490.19M261.84M+2.12%+9.55%+14.54%+102.18%+102.18%+102.18%+3.43%--1.02%33.4940.448.86%Other Retailers
02563BIOSTAR PHARM-B
16.5000.240+1.48%44.20K713.56K16.04016.26016.60015.3006.02B3.58B364.59M216.72M+2.10%-49.62%-45.72%+3.13%+3.13%+3.13%-16.24%--0.02%LossLoss8.00%Biotechnology
02586DMALL
6.0600.070+1.17%2.53M15.18M5.9805.9906.1205.8005.45B5.45B899.26M899.26M+5.03%+4.66%-12.17%-79.94%-79.94%-79.94%-6.77%--0.28%LossLoss5.34%Digital Solution Service
09840SPDR Gold Trust
247.1001.400+0.57%40.009.88K247.100245.700247.100247.10074.95B74.95B303.30M303.30M+1.06%+2.11%+0.57%-2.72%-2.72%-2.72%+2.45%--0.00%0.000.000.00%--
82840SPDR Gold Trust
1817.00010.000+0.55%50.0090.81K1813.0001807.0001817.0001813.000551.10B551.10B303.30M303.30M+1.14%+2.68%+2.02%+0.17%+0.17%+0.17%+3.18%--0.00%0.000.000.22%--
03454CSOP MAG Seven ETF
8.8850.020+0.23%110.80K984.39K8.8808.8658.9108.88052.42M52.42M5.90M5.90M+0.57%-2.90%+0.23%+12.47%+12.47%+12.47%-0.78%--1.88%0.000.000.34%--
01471ZHONGMIAO
9.9900.010+0.10%894.00K8.14M9.2009.9809.9909.2001.41B352.65M141.20M35.30M-8.35%-8.35%-13.73%+54.17%+42.71%+42.71%-11.12%--2.53%31.0231.617.92%Insures
03440Global X US Treasury 0-3 Month ETF
54.7000.040+0.07%0.000.0054.70054.6600.0000.00078.77M78.77M1.44M1.44M0.00%+0.18%+0.52%+0.52%+0.52%+0.52%+0.18%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.2200.040+0.05%0.000.0077.22077.1800.0000.000783.01M783.01M10.14M10.14M+0.03%+0.44%+0.15%+0.62%-0.18%-0.18%-0.42%--0.00%0.000.000.00%--
09440Global X US Treasury 0-3 Month ETF
7.0300.0000.00%0.000.007.0307.0300.0000.00010.12M10.12M1.44M1.44M0.00%+0.14%+0.44%+0.44%+0.44%+0.44%+0.14%--0.00%0.000.000.00%--
02432DOBOT
18.8000.0000.00%560.80K10.55M18.80018.80018.88018.8007.52B6.65B400.00M353.84M-1.26%-2.29%0.00%0.00%0.00%0.00%-20.68%--0.16%LossLoss0.43%Digital Solution Service
00999XIAOCAIYUAN
9.0800.0000.00%672.80K6.12M9.0509.0809.3008.88010.68B10.68B1.18B1.18B+0.33%-5.42%+6.82%+6.82%+6.82%+6.82%-0.55%--0.06%18.1218.204.63%Dining
09450Global X US Treasury 3-5 Year ETF
6.9900.0000.00%0.000.006.9906.9900.0000.000174.68M174.68M24.99M24.99M0.00%0.00%-0.99%-1.07%-0.76%-0.76%0.00%--0.00%0.000.000.00%--
09159Premia FTSE TWSE Taiwan 50 ETF
10.0300.0000.00%0.000.0010.03010.0300.0000.00027.08M27.08M2.70M2.70M+1.06%-1.18%-1.08%-1.96%-0.50%-0.50%+0.10%--0.00%0.000.000.00%--
03453Premia FTSE TWSE Taiwan 50 ETF
78.3400.0000.00%0.000.0078.34078.3400.0000.0007.83M7.83M100.00K100.00K+0.44%-0.66%-0.96%-2.05%-0.58%-0.58%+0.31%--0.00%0.000.000.00%--
09411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
9.8000.0000.00%0.000.009.8009.8000.0000.00049.25M49.25M5.03M5.03M-0.10%-0.10%-1.11%-1.01%-2.58%-2.58%-0.10%--0.00%0.000.000.00%--
03411Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF
76.0400.0000.00%0.000.0076.04076.0400.0000.000382.10M382.10M5.03M5.03M0.00%-0.11%-1.09%-0.94%-2.79%-2.79%0.00%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
72.820-0.080-0.11%3.00K218.42K72.82072.90072.82072.800783.83M783.83M10.76M10.76M-0.79%-0.03%-3.19%-2.98%-5.89%-5.89%-1.36%--0.03%0.000.000.03%--
03427Fubon Solactive Core Diversified Multi Asset Index ETF
7.665-0.015-0.20%0.000.007.6657.6800.0000.0008.05M8.05M1.05M1.05M-0.13%-0.33%-2.85%-5.31%-5.31%-5.31%-0.13%--0.00%0.000.000.00%--
02510TS LINES
4.190-0.010-0.24%502.00K2.10M4.2004.2004.2204.1506.98B6.98B1.67B1.67B+0.72%-0.24%+2.44%+0.24%+0.24%+0.24%+0.24%--0.03%72.2443.201.67%Shipping and Ports
09084Global X India Sector Leader Active ETF
6.860-0.020-0.29%0.000.006.8606.8800.0000.00010.23M10.23M1.49M1.49M-2.14%-4.06%-5.57%-5.35%-5.35%-5.35%-2.14%--0.00%0.000.000.00%--
08629SYNTRUST GK
9.910-0.030-0.30%20.00K196.40K9.9309.9409.9309.200336.24M100.87M33.93M10.18M0.00%+0.20%-0.90%-0.90%+0.10%+0.10%+0.20%--0.20%18.8022.997.34%Building Construction
03104Global X Emerging Markets Asia Active ETF
54.500-0.300-0.55%0.000.0054.50054.8000.0000.0004.98M4.98M91.43K91.43K-0.37%-0.73%-2.15%-2.68%-2.68%-2.68%-0.37%--0.00%0.000.000.00%--
83404ChinaAMC MSCI India ETF
6.355-0.035-0.55%0.000.006.3556.3900.0000.000359.06M359.06M56.50M56.50M-3.49%-1.93%-5.08%-6.54%-8.63%-8.63%0.00%--0.00%0.000.000.00%--
03084Global X India Sector Leader Active ETF
53.300-0.300-0.56%0.000.0053.30053.6000.0000.00079.49M79.49M1.49M1.49M-2.13%-4.31%-5.66%-5.49%-5.49%-5.49%-2.13%--0.00%0.000.000.00%--
09404ChinaAMC MSCI India ETF
0.864-0.005-0.58%0.000.000.8640.8690.0000.00048.82M48.82M56.50M56.50M-3.79%-2.70%-6.49%-9.62%-12.73%-12.73%-3.89%--0.00%0.000.000.00%--
03404ChinaAMC MSCI India ETF
6.710-0.050-0.74%18.70K125.30K6.7306.7606.7306.700379.12M379.12M56.50M56.50M-3.80%-2.68%-6.55%-9.57%-13.75%-13.75%-1.03%--0.03%0.000.000.44%--
09070Ping An of China CSI HK Dividend ETF
3.894-0.030-0.76%0.000.003.8943.9240.0000.000260.78M260.78M66.97M66.97M-2.06%-2.94%-0.69%-1.94%+8.86%+8.86%-3.90%--0.00%0.000.000.00%--
09104Global X Emerging Markets Asia Active ETF
7.000-0.060-0.85%0.000.007.0007.0600.0000.000640.00K640.00K91.43K91.43K-0.43%-0.85%-2.91%-2.91%-2.91%-2.91%-0.71%--0.00%0.000.000.00%--

News

Comments

Read more