Recent IPOs

Watchlist
  • 526.236
  • +5.752+1.11%
Market Closed Jan 3 16:00 CST
526.236High519.943Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02562SYNAGISTICS
25.5001.550+6.47%1.31M31.19M23.85023.95026.00021.15011.07B11.07B434.16M434.16M-16.39%-32.72%-27.56%+27.50%+27.50%+27.50%-6.59%--0.30%LossLoss20.25%online retailer
02563BIOSTAR PHARM-B
16.1600.880+5.76%89.00K1.41M15.34015.28017.00014.5005.89B3.50B364.59M216.72M-50.66%-54.41%-44.75%+1.00%+1.00%+1.00%-17.97%--0.04%LossLoss16.36%Biotechnology
02576TAIMEI TECH
4.2500.220+5.46%41.60K168.70K4.0204.0304.3004.0002.40B852.52M563.78M200.59M-13.62%-17.95%-20.26%-67.31%-67.31%-67.31%-0.70%--0.02%LossLoss7.44%Digital Solution Service
06936SF HOLDING
34.4501.100+3.30%4.17M142.06M33.35033.35034.55033.050171.77B5.86B4.99B170.00M-0.14%+6.00%+5.19%+0.44%+0.44%+0.44%+2.07%--2.46%16.1618.914.50%Air Cargo and Logistics
02533BLACK SESAME
27.8000.800+2.96%660.70K18.51M27.00027.00028.75027.00015.82B15.82B569.17M569.17M+5.50%-1.59%-9.74%-6.40%-0.71%-0.71%-3.47%--0.12%LossLoss6.48%Digital Solution Service
02585MOKINGRAN
13.9800.360+2.64%387.80K5.49M13.60013.62014.80013.3003.82B954.32M273.02M68.26M-0.14%-6.68%+12.20%+16.50%+16.50%+16.50%+12.02%--0.57%20.0615.0211.01%Other Retailers
09660HORIZONROBOT-W
3.6000.080+2.27%23.22M82.37M3.5303.5203.6403.43047.52B47.52B13.20B13.20B0.00%-0.28%-11.98%-9.77%-9.77%-9.77%0.00%--0.18%LossLoss5.97%Digital Solution Service
01318MAO GEPING
59.0001.200+2.08%1.64M96.98M57.80057.80060.20056.55028.23B14.75B478.42M250.08M+7.27%+0.85%+97.99%+97.99%+97.99%+97.99%+1.29%--0.66%32.0038.646.32%Other Retailers
09639WING LEE DEV
0.4100.005+1.23%790.00K318.58K0.4000.4050.4100.400410.00M410.00M1.00B1.00B-2.38%-2.38%-2.38%-43.84%-43.84%-43.84%+1.23%--0.08%5.005.322.47%Heavy Infrastructure
02582GUOFUHEE
105.7001.100+1.05%95.90K10.09M104.000104.600109.000102.90011.07B8.40B104.71M79.49M+3.42%-5.71%+11.15%+62.62%+62.62%+62.62%+2.62%--0.12%LossLoss5.83%Industrial Parts and Equipment
82840SPDR Gold Trust
1796.50017.000+0.96%225.00403.72K1798.0001779.5001798.0001793.500545.78B545.78B303.80M303.80M+1.53%+0.64%+1.01%-0.96%-0.96%-0.96%+2.02%--0.00%0.000.000.25%--
83404ChinaAMC MSCI India ETF
6.5850.060+0.92%1.64M10.71M6.5356.5256.5756.520372.05M372.05M56.50M56.50M+1.62%-1.57%-1.42%-0.98%-5.32%-5.32%+3.62%--2.90%0.000.000.84%--
03453Premia FTSE TWSE Taiwan 50 ETF
78.0000.680+0.88%25.00K1.94M77.50077.32078.02077.5007.80M7.80M100.00K100.00K-1.09%-1.49%-0.71%-1.02%-1.02%-1.02%-0.13%--25.00%0.000.000.67%--
00300MIDEA GROUP
75.3000.650+0.87%5.17M387.74M74.65074.65076.00073.900576.45B49.01B7.66B650.85M-2.78%+0.94%+6.36%-20.74%+37.41%+37.41%-0.33%--0.79%13.7915.492.81%Home Appliances
09840SPDR Gold Trust
244.5002.000+0.82%0.000.00244.500242.5000.0000.00074.28B74.28B303.80M303.80M+1.03%-0.12%+0.20%-3.74%-3.74%-3.74%+1.37%--0.00%0.000.000.00%--
09070Ping An of China CSI HK Dividend ETF
3.9760.024+0.61%0.000.003.9763.9520.0000.000266.27M266.27M66.97M66.97M-0.90%+1.92%+5.15%-6.16%+11.15%+11.15%-1.88%--0.00%0.000.000.00%--
02570REFIRE
159.1000.800+0.51%31.02K4.90M158.000158.300162.000155.60013.70B6.47B86.14M40.66M-0.56%+5.29%+8.23%+8.23%+8.23%+8.23%-1.79%--0.08%LossLoss4.04%New Energy Materials
09404ChinaAMC MSCI India ETF
0.8980.004+0.45%546.10K489.58K0.8950.8940.8990.89350.74M50.74M56.50M56.50M+1.13%-2.18%-2.07%-4.57%-9.29%-9.29%-0.11%--0.97%0.000.000.67%--
03404ChinaAMC MSCI India ETF
6.9750.020+0.29%1.56M10.89M6.9656.9556.9856.950394.09M394.09M56.50M56.50M+1.16%-2.24%-2.31%-4.52%-10.35%-10.35%+2.88%--2.77%0.000.000.50%--
09159Premia FTSE TWSE Taiwan 50 ETF
9.9250.025+0.25%0.000.009.9259.9000.0000.00026.80M26.80M2.70M2.70M-2.22%-1.83%-1.24%-1.54%-1.54%-1.54%-0.95%--0.00%0.000.000.00%--
02507CIRRUS
20.0500.050+0.25%13.30K266.06K20.00020.00020.25019.9007.34B7.34B365.99M365.99M-1.96%-1.23%-1.96%-20.91%-27.09%-27.09%-1.72%--0.00%9.5910.301.75%Aerospace and Defense
03450Global X US Treasury 3-5 Year ETF
54.4000.100+0.18%20.10K1.09M54.36054.30054.40054.2801.32B1.32B24.24M24.24M+0.18%0.00%-1.02%-1.13%+0.67%+0.67%+0.18%--0.08%0.000.000.22%--
03440Global X US Treasury 0-3 Month ETF
54.7000.080+0.15%1.80K98.42K54.68054.62054.68054.68078.77M78.77M1.44M1.44M+0.18%+0.37%+0.52%+0.52%+0.52%+0.52%+0.18%--0.13%0.000.000.00%--
09440Global X US Treasury 0-3 Month ETF
7.0300.010+0.14%0.000.007.0307.0200.0000.00010.12M10.12M1.44M1.44M+0.14%+0.29%+0.44%+0.44%+0.44%+0.44%+0.14%--0.00%0.000.000.00%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
73.4000.060+0.08%10.53K772.70K73.34073.34073.40073.300806.22M806.22M10.98M10.98M+0.77%-0.78%-1.87%-2.94%-5.14%-5.14%-0.57%--0.10%0.000.000.14%--
03427Fubon Solactive Core Diversified Multi Asset Index ETF
7.6750.0000.00%0.000.007.6757.6750.0000.0008.06M8.06M1.05M1.05M-0.20%-1.48%-2.85%-5.19%-5.19%-5.19%0.00%--0.00%0.000.000.00%--
09104Global X Emerging Markets Asia Active ETF
7.0300.0000.00%0.000.007.0307.0300.0000.000642.74K642.74K91.43K91.43K-0.42%-2.90%-1.40%-2.50%-2.50%-2.50%-0.28%--0.00%0.000.000.00%--
09084Global X India Sector Leader Active ETF
7.0100.0000.00%0.000.007.0107.0100.0000.00010.45M10.45M1.49M1.49M-1.96%-3.58%-3.28%-3.28%-3.28%-3.28%0.00%--0.00%0.000.000.00%--
03104Global X Emerging Markets Asia Active ETF
54.7000.0000.00%0.000.0054.70054.7000.0000.0005.00M5.00M91.43K91.43K-0.36%-2.74%-1.26%-2.32%-2.32%-2.32%0.00%--0.00%0.000.000.00%--
03084Global X India Sector Leader Active ETF
54.4600.0000.00%0.000.0054.46054.4600.0000.00081.22M81.22M1.49M1.49M-2.23%-3.61%-3.44%-3.43%-3.43%-3.43%0.00%--0.00%0.000.000.00%--

News

Comments

Read more