Recent IPOs

Watchlist
  • 620.987
  • -0.732-0.12%
Not Open Mar 31 16:00 CST
624.196High613.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02510TS LINES
6.8000.660+10.75%46.90M327.79M6.9606.1407.3006.71011.32B11.32B1.67B1.67B+16.24%+15.65%+46.87%+62.68%+62.68%+62.68%+62.68%--2.82%3.993.999.61%Shipping and Ports
06693CHIFENG GOLD
16.4601.220+8.01%19.43M308.58M15.50015.24016.46015.46030.77B3.39B1.87B205.65M+11.22%+17.57%+19.97%+19.97%+19.97%+19.97%+19.97%--9.45%19.9334.656.56%Gold and Precious Metals
02560CONCH MAT TECH
1.7400.110+6.75%3.82M6.49M1.6301.6301.7401.6201.01B322.55M579.89M185.37M+14.47%+8.75%+20.00%-42.00%-42.00%-42.00%-42.00%--2.06%7.447.447.36%Special Chemical Supplies
02582GUOFUHEE
113.6004.900+4.51%121.60K13.49M107.000108.700117.300105.00011.90B9.03B104.71M79.49M-10.55%-18.74%-23.66%+10.29%+74.77%+74.77%+10.29%--0.15%LossLoss11.32%Industrial Parts and Equipment
06681BRAINAURORA-B
7.2900.260+3.70%1.40M9.95M6.9807.0307.3806.8909.23B9.23B1.27B1.27B+6.27%+5.04%+20.90%+126.40%+126.40%+126.40%+126.40%--0.11%LossLoss6.97%Medical and Medical Aesthetic Services
06936SF HOLDING
38.4501.350+3.64%3.69M140.92M37.20037.10039.25036.900191.75B6.54B4.99B170.00M+2.12%-2.66%+0.39%+13.93%+12.10%+12.10%+13.93%--2.17%17.4617.466.33%Air Cargo and Logistics
02530NUMANS
0.7000.020+2.94%408.00K276.32K0.6800.6800.7000.650700.00M700.00M1.00B1.00B-2.78%-13.58%+2.94%-12.50%-12.50%-12.50%-12.50%--0.04%8.648.647.35%packaged food
02587HEALTHYWAY INC
28.8000.800+2.86%1.31M37.69M28.20028.00029.45027.55025.28B25.28B877.70M877.70M+6.86%+28.86%+35.21%+120.18%+269.23%+269.23%+120.18%--0.15%LossLoss6.79%Medical and Medical Aesthetic Services
02432DOBOT
61.0501.300+2.18%11.31M678.18M59.00059.75062.50057.35024.68B21.86B404.20M358.04M-18.22%+14.22%+92.59%+157.59%+224.73%+224.73%+157.59%--3.16%LossLoss8.62%Digital Solution Service
02506XUNFEIHEALTH
127.5002.500+2.00%329.70K41.80M123.000125.000130.400120.80015.41B9.86B120.88M77.30M-2.60%-11.46%-1.92%+44.89%+53.99%+53.99%+44.89%--0.43%LossLoss7.68%Medical and Medical Aesthetic Services
82840SPDR Gold Trust
2084.00028.000+1.36%0.000.002084.0002056.0000.0000.000676.88B676.88B324.80M324.80M+2.86%+4.46%+8.29%+18.34%+14.88%+14.88%+18.34%--0.00%0.000.000.00%--
09840SPDR Gold Trust
287.3003.300+1.16%100.0028.73K287.300284.000287.300287.30093.32B93.32B324.80M324.80M+2.86%+4.25%+8.70%+19.11%+13.11%+13.11%+19.11%--0.00%0.000.000.00%--
00805NEW GONOW RV
1.4300.010+0.70%3.40M4.99M1.4001.4201.6501.3501.37B1.37B960.00M960.00M+24.35%+24.35%+58.89%+12.60%+12.60%+12.60%+12.60%--0.35%14.3015.5421.13%Cars
02571SAIMO
13.2400.040+0.30%17.80K233.25K13.20013.20013.24013.0001.77B441.33M133.33M33.33M-0.15%-4.20%+0.76%+1.92%+1.92%+1.92%+1.92%--0.05%26.5928.851.82%Application software
09450Global X US Treasury 3-5 Year ETF
7.0900.010+0.14%0.000.007.0907.0800.0000.000156.97M156.97M22.14M22.14M+0.42%+0.42%+0.48%+2.37%+1.58%+1.58%+2.37%--0.00%0.000.000.00%--
02585MOKINGRAN
14.8400.020+0.13%47.80K692.68K13.88014.82014.88013.8804.05B1.01B273.02M68.26M-1.07%-11.77%-16.16%+18.91%+23.67%+23.67%+18.91%--0.07%21.2915.946.75%Other Retailers
03402Global X G2 Tech ETF
66.8800.0000.00%0.000.0066.88066.8800.0000.00016.72M16.72M250.00K250.00K-1.33%-2.54%+1.33%+21.83%+21.83%+21.83%+21.83%--0.00%0.000.000.00%--
02596YIBIN BANK
2.6200.0000.00%8.00K20.96K2.6202.6202.6202.62012.02B1.80B4.59B688.40M0.00%-0.38%+0.38%+1.16%+1.16%+1.16%+1.16%--0.00%21.4823.190.00%Banks
09440Global X US Treasury 0-3 Month ETF
7.0000.0000.00%0.000.007.0007.0000.0000.00010.92M10.92M1.56M1.56M0.00%0.00%0.00%+0.73%+1.03%+1.03%+0.73%--0.00%0.000.000.00%--
03440Global X US Treasury 0-3 Month ETF
54.5200.0000.00%0.000.0054.52054.5200.0000.00085.05M85.05M1.56M1.56M+0.07%+0.15%+0.04%+0.87%+1.21%+1.21%+0.87%--0.00%0.000.000.00%--
03427Fubon Solactive Core Diversified Multi Asset Index ETF
7.8800.0000.00%0.000.007.8807.8800.0000.0008.27M8.27M1.05M1.05M0.00%+0.19%-1.01%+2.67%-2.66%-2.66%+2.67%--0.00%0.000.000.00%--
09084Global X India Sector Leader Active ETF
6.6000.0000.00%0.000.006.6006.6000.0000.0009.84M9.84M1.49M1.49M+0.61%+7.14%+8.20%-5.85%-8.94%-8.94%-5.85%--0.00%0.000.000.00%--
03084Global X India Sector Leader Active ETF
51.3000.0000.00%0.000.0051.30051.3000.0000.00076.51M76.51M1.49M1.49M+0.59%+7.23%+8.09%-5.80%-9.04%-9.04%-5.80%--0.00%0.000.000.00%--
02460CR BEVERAGE
14.440-0.020-0.14%1.84M26.40M14.16014.46014.52014.16034.63B34.63B2.40B2.40B-3.86%-4.62%+7.12%+23.00%-0.41%-0.41%+23.00%--0.08%19.5919.592.49%Non-alcoholic Beverages
02593HERBS GROUP
1.660-0.010-0.60%80.80K133.56K1.7401.6701.7401.640221.33M221.33M133.33M133.33M-2.92%-5.68%-11.23%-40.29%-55.73%-55.73%-40.29%--0.06%7.725.615.99%Pharmaceuticals
03417Global X Hang Seng TECH Components Covered Call Active ETF
9.505-0.085-0.89%845.50K8.03M9.5909.5909.5909.43091.25M91.25M9.60M9.60M-4.38%-4.76%-4.81%-4.81%-4.81%-4.81%-4.81%--8.81%0.000.001.67%--
02431MINIEYE
33.200-0.300-0.90%5.57M190.69M34.90033.50035.85032.75013.28B10.30B399.95M310.37M+11.04%+27.20%+19.21%+68.87%+95.29%+95.29%+68.87%--1.80%LossLoss9.25%Digital Solution Service
02519AUGROUP
10.780-0.100-0.92%21.30K227.05K10.68010.88010.78010.6404.48B2.45B415.21M227.69M+1.13%-2.88%-1.28%-19.00%-29.67%-29.67%-19.00%2.52%0.01%6.717.621.29%Home Improvement Retailer
09639WING LEE DEV
0.435-0.005-1.14%385.00K168.90K0.4400.4400.4400.435435.00M435.00M1.00B1.00B0.00%+1.16%+2.35%+7.41%-40.41%-40.41%+7.41%--0.04%5.305.651.14%Heavy Infrastructure
02551APT ELECTRONICS
3.600-0.050-1.37%311.00K1.11M3.6103.6503.6503.5001.93B914.93M537.15M254.15M-8.16%-17.05%-11.55%+2.27%-0.28%-0.28%+2.27%--0.12%17.0617.064.11%Electronic Parts

News

Comments

Read more