Recent IPOs

Watchlist
  • 519.435
  • +10.490+2.06%
Market Closed Dec 4 16:00 CST
521.111High509.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01471ZHONGMIAO
10.4202.180+26.46%1.22M9.40M9.0008.24010.7008.2501.47B367.83M141.20M35.30M-3.52%+54.37%+52.12%+80.59%+48.86%+48.86%+48.86%--3.45%32.3632.9729.73%Insures
02228QUANTUMPH-P
4.7700.930+24.22%215.97M963.70M3.9203.8404.9103.92016.28B16.28B3.41B3.41B+29.27%+9.15%-39.08%-68.45%-9.66%-9.66%-9.66%--6.33%LossLoss25.78%Biotechnology
02549CAROTE LTD
5.6300.330+6.23%947.50K5.30M5.3005.3005.8005.3003.12B3.12B555.00M555.00M+3.11%-6.32%+25.39%-2.60%-2.60%-2.60%-2.60%--0.17%10.5011.959.43%furniture
02410TYK MEDICINES-B
40.8502.050+5.28%78.00K3.17M39.90038.80041.30039.20015.15B7.87B370.84M192.59M+4.34%+40.86%+104.25%+43.84%+237.60%+237.60%+237.60%--0.04%LossLoss5.41%Biotechnology
00300MIDEA GROUP
74.3003.500+4.94%10.82M789.76M71.60070.80074.95070.600568.85B48.36B7.66B650.85M+1.78%+7.22%+4.80%+35.58%+35.58%+35.58%+35.58%--1.66%13.6115.296.14%Home Appliances
01334RUICHANG INTL
0.8800.040+4.76%5.00K4.30K0.8400.8400.8800.840440.00M440.00M500.00M500.00M-2.22%-3.30%+2.33%-11.11%-16.19%-16.19%-16.19%--0.00%7.657.214.76%Oil and gas equipment and services
02533BLACK SESAME
32.2001.400+4.55%277.40K8.80M31.00030.80032.50030.60018.33B18.33B569.17M569.17M+18.38%+30.36%+32.24%+47.71%+15.00%+15.00%+15.00%--0.05%LossLoss6.17%Digital Solution Service
09660HORIZONROBOT-W
4.2600.170+4.16%23.93M101.60M4.3304.0904.3604.17056.23B56.23B13.20B13.20B+2.16%+3.40%-13.77%+6.77%+6.77%+6.77%+6.77%--0.18%LossLoss4.65%Digital Solution Service
83437Bosera Soes High Div Yield Index ETF-R
8.1800.155+1.93%47.50K388.55K8.1808.0258.1808.180101.10M101.10M12.36M12.36M+3.02%+1.74%-0.18%+5.42%-8.03%-8.03%-8.03%--0.38%0.000.000.00%--
03437Bosera Soes High Div Yield Index ETF
8.7450.165+1.92%129.63K1.13M8.5858.5808.7758.585108.09M108.09M12.36M12.36M+2.40%+2.28%-1.19%+2.52%-13.33%-13.33%-13.33%--1.05%0.000.002.21%--
09437Bosera Soes High Div Yield Index ETF-U
1.1200.020+1.82%0.000.000.0001.1000.0000.00013.84M13.84M12.36M12.36M+2.94%+1.27%-2.95%+1.17%-7.67%-7.67%-7.67%--0.00%0.000.000.00%--
02545ZHONGGAN COMM
0.3150.005+1.61%776.00K243.67K0.3150.3100.3150.310201.60M201.60M640.00M640.00M0.00%-7.35%-13.70%-4.55%-74.80%-74.80%-74.80%--0.12%2.812.671.61%Satellite and Wireless Communication
03454CSOP MAG Seven ETF
8.6450.125+1.47%62.60K540.15K8.6058.5208.6458.60543.23M43.23M5.00M5.00M+3.84%+2.43%+6.99%+9.43%+9.43%+9.43%+9.43%--1.25%0.000.000.47%--
09070Ping An of China CSI HK Dividend ETF
3.9380.050+1.29%0.000.000.0003.8880.0000.000216.71M216.71M55.03M55.03M+2.55%+0.56%-2.86%+6.89%+6.89%+6.89%+6.89%--0.00%0.000.000.00%--
09639WING LEE DEV
0.4250.005+1.19%370.00K158.20K0.4250.4200.4350.425425.00M425.00M1.00B1.00B-5.56%-2.30%-11.46%-41.78%-41.78%-41.78%-41.78%--0.04%5.185.522.38%Heavy Infrastructure
08637METASURFACE
0.9200.010+1.10%4.00K3.68K0.9200.9100.9200.920138.00M138.00M150.00M150.00M-1.08%-3.16%0.00%-8.91%-61.98%-61.98%-61.98%--0.00%5.545.050.00%Semiconductor equipment and materials
09159Premia FTSE TWSE Taiwan 50 ETF
10.1600.110+1.09%0.000.000.00010.0500.0000.00026.92M26.92M2.65M2.65M+2.57%+1.70%-1.26%+0.79%+0.79%+0.79%+0.79%--0.00%0.000.000.00%--
03453Premia FTSE TWSE Taiwan 50 ETF
79.3800.820+1.04%0.000.000.00078.5600.0000.0007.94M7.94M100.00K100.00K+2.64%+1.56%-1.02%+0.74%+0.74%+0.74%+0.74%--0.00%0.000.000.00%--
08629SYNTRUST GK
10.0800.100+1.00%15.00K151.22K9.9809.98010.1409.980342.00M102.60M33.93M10.18M-3.45%-4.00%+5.22%+1.82%+1.82%+1.82%+1.82%--0.15%19.1323.391.60%Building Construction
03426Doo Wealth Selected Web3 ETF
9.2900.090+0.98%0.000.000.0009.2000.0000.00013.01M13.01M1.40M1.40M+1.92%+2.99%+15.98%+25.54%+17.89%+17.89%+17.89%--0.00%0.000.000.00%--
03413Doo Wealth Selected AI and Automation Active ETF
8.4300.060+0.72%0.000.000.0008.3700.0000.00011.80M11.80M1.40M1.40M+1.44%+2.18%+4.33%+10.48%+5.38%+5.38%+5.38%--0.00%0.000.000.00%--
02551APT ELECTRONICS
3.7100.020+0.54%479.00K1.79M3.6903.6903.8203.6701.99B942.88M537.15M254.15M-2.62%-4.13%+2.77%+2.77%+2.77%+2.77%+2.77%--0.19%21.4527.284.07%Electronic Parts
02582GUOFUHEE
95.4500.350+0.37%106.70K10.15M94.80095.10096.50093.7009.99B7.59B104.71M79.49M+1.54%+7.85%+46.85%+46.85%+46.85%+46.85%+46.85%--0.13%LossLoss2.94%Industrial Parts and Equipment
03412Doo Wealth Selected Digital Payments ETF
9.6600.020+0.21%0.000.000.0009.6400.0000.00013.52M13.52M1.40M1.40M+0.10%+2.01%+10.53%+14.05%+22.74%+22.74%+22.74%--0.00%0.000.000.00%--
09404ChinaAMC MSCI India ETF
0.9180.001+0.11%0.000.000.0000.9170.0000.00050.49M50.49M55.00M55.00M+1.21%+3.15%+1.55%-7.27%-7.27%-7.27%-7.27%--0.00%0.000.000.00%--
03410Hang Seng Japan TOPIX 100 Index ETF
5.0600.005+0.10%6.20K31.43K5.0755.0555.0755.060103.75M103.75M20.50M20.50M+4.76%+4.89%+3.65%+1.48%+0.90%+0.90%+0.90%--0.03%0.000.000.30%--
02495VOICECOMM
205.2000.200+0.10%15.10K3.12M205.000205.000209.000203.4007.29B2.69B35.52M13.09M+2.60%-1.82%-3.12%-7.15%+34.91%+34.91%+34.91%--0.12%LossLoss2.73%Digital Solution Service
03404ChinaAMC MSCI India ETF
7.1450.005+0.07%0.000.000.0007.1400.0000.000392.98M392.98M55.00M55.00M+1.20%+3.10%+1.71%-8.16%-8.16%-8.16%-8.16%--0.00%0.000.000.00%--
82840SPDR Gold Trust
1778.5000.0000.00%0.000.000.0001778.5000.0000.000542.26B542.26B304.90M304.90M+1.14%+1.63%-1.08%-1.96%-1.96%-1.96%-1.96%--0.00%0.000.000.00%--
09840SPDR Gold Trust
244.0000.0000.00%0.000.000.000244.0000.0000.00074.40B74.40B304.90M304.90M+0.91%+1.04%-3.79%-3.94%-3.94%-3.94%-3.94%--0.00%0.000.000.00%--

News

Comments

Read more