Recent IPOs

Watchlist
  • 579.895
  • +11.265+1.98%
Market Closed Oct 2 16:00 CST
581.939High562.595Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02438MOBVOI
1.9100.480+33.57%9.19M15.72M1.4301.4301.9401.4302.87B2.87B1.50B1.50B+55.28%+165.28%+75.23%+1.06%-49.74%-49.74%-49.74%--0.61%LossLoss35.66%Digital Solution Service
02515TJCD
0.4900.070+16.67%2.56M1.16M0.4200.4200.4950.410105.74M26.44M215.79M53.95M+42.03%+40.00%+22.50%-58.82%-80.40%-80.40%-80.40%--4.75%2.932.3320.24%Heavy Infrastructure
02505EDA GROUP HLDGS
3.1000.430+16.10%4.27M12.72M2.7702.6703.1502.7301.36B1.36B439.94M439.94M+20.39%+17.20%-9.22%-25.75%+38.08%+38.08%+38.08%1.13%0.97%17.7117.8215.73%Procurement and Supply Chain Management
01354KINGFARPROPERTY
23.4003.100+15.27%549.30K10.78M20.30020.30024.20018.1401.56B390.00M66.67M16.67M+37.32%+7.34%+20.00%+299.32%+212.00%+212.00%+212.00%--3.30%26.0328.4329.85%Property Services and Management
02555CHABAIDAO
10.6001.170+12.41%3.16M31.58M9.4509.43010.3809.30015.66B15.66B1.48B1.48B+67.19%+121.76%+76.08%-2.93%-39.43%-39.43%-39.43%--0.21%18.1512.4611.45%Non-alcoholic Beverages
03133CSOP Huatai-PineBridge CSI 300 ETF
10.5401.150+12.25%144.80K1.48M9.8309.39010.5409.780168.64M168.64M16.00M16.00M+34.18%+43.50%+36.53%+33.93%+33.93%+33.93%+33.93%--0.91%0.000.008.09%--
02410TYK MEDICINES-B
34.9503.000+9.39%121.00K3.78M31.50031.95037.00030.00012.96B6.73B370.84M192.59M+17.09%+16.69%+61.81%+188.84%+188.84%+188.84%+188.84%--0.06%LossLoss21.91%Biotechnology
06181LAOPU GOLD
157.50010.500+7.14%466.12K72.20M147.000147.000163.000143.60026.52B14.93B168.37M94.77M+23.24%+39.26%+73.36%+91.49%+288.89%+288.89%+288.89%--0.49%29.9857.7313.20%Jewelry Watches
02545ZHONGGAN COMM
0.4050.025+6.58%9.10M3.55M0.3800.3800.4100.360259.20M259.20M640.00M640.00M+6.58%+35.00%+22.73%-26.36%-67.60%-67.60%-67.60%--1.42%3.623.4313.16%Satellite and Wireless Communication
02479TIANJUDIHE
68.0003.950+6.17%16.20K1.06M64.15064.05068.00063.0503.41B3.41B50.12M50.12M+10.66%+16.64%+10.03%-0.73%-18.40%-18.40%-18.40%--0.03%86.4088.897.73%Digital Solution Service
02522RIMAG GROUP
32.7501.750+5.65%276.00K8.35M31.15031.00032.95029.50011.67B6.48B356.31M197.82M+13.52%+33.67%+64.08%+93.79%+118.62%+118.62%+118.62%--0.14%2046.88237.3211.13%Medical and Medical Aesthetic Services
02550EASOU TECH
20.0001.000+5.26%584.50K11.34M19.00019.00019.96018.8606.58B6.58B328.94M328.94M+8.23%+17.65%+3.09%+19.76%+244.83%+244.83%+244.83%--0.18%145.99238.105.79%Interactive media and services
03437Bosera Soes High Div Yield Index ETF
9.6550.445+4.83%221.58K2.10M9.3059.2109.6659.255119.34M119.34M12.36M12.36M+8.73%+18.54%+6.63%-4.31%-4.31%-4.31%-4.31%--1.79%0.000.004.45%--
83437Bosera Soes High Div Yield Index ETF-R
8.6900.390+4.70%30.00K259.35K8.6458.3008.6458.645107.41M107.41M12.36M12.36M+8.43%+16.73%+5.34%-2.30%-2.30%-2.30%-2.30%--0.24%0.000.000.00%--
03432CSOP MSCI HK China Connect Select ETF
100.6504.450+4.63%500.0049.56K99.12096.20099.12099.12055.36M55.36M550.00K550.00K+21.59%+31.19%+28.05%+29.44%+28.45%+28.45%+28.45%--0.09%0.000.000.00%--
07376CSOP Bitcoin Futures Daily (-1x) Inverse Product
8.2150.355+4.52%166.70K1.37M8.2157.8608.2808.210221.81M221.81M27.00M27.00M+3.40%-5.47%-4.75%+3.66%+3.66%+3.66%+3.66%--0.62%0.000.000.89%--
09070Ping An of China CSI HK Dividend ETF
4.1900.172+4.28%60.00K248.99K4.0884.0184.1904.088157.42M157.42M37.57M37.57M+4.80%+13.49%+13.74%+13.74%+13.74%+13.74%+13.74%--0.16%0.000.002.54%--
09437Bosera Soes High Div Yield Index ETF-U
1.2340.042+3.52%0.000.000.0001.1920.0000.00015.25M15.25M12.36M12.36M+13.11%+18.31%+6.47%+1.73%+1.73%+1.73%+1.73%--0.00%0.000.000.00%--
08529UBOT HOLDING
0.2020.006+3.06%4.56M878.29K0.2000.1960.2090.180103.53M103.53M512.50M512.50M+29.49%+40.28%+25.47%-36.88%-59.60%-59.60%-59.60%--0.89%Loss20.2014.80%Semiconductor equipment and materials
02898SUNHO BIO-B
6.0000.100+1.69%51.20K292.49K5.9005.9006.0005.550940.00M940.00M156.67M156.67M+13.21%+0.17%-12.28%-13.04%-55.56%-55.56%-55.56%--0.03%LossLoss7.63%Biotechnology
02507CIRRUS
19.3000.320+1.69%95.70K1.79M18.98018.98019.38018.2607.06B7.06B365.99M365.99M-2.33%-5.85%+3.76%-29.82%-29.82%-29.82%-29.82%--0.03%9.239.925.90%Aerospace and Defense
02529HOLLWIN URBAN
3.1000.050+1.64%90.00K275.02K3.0003.0503.1002.950496.00M124.00M160.00M40.00M+4.03%+6.90%+8.77%+22.05%-3.13%-3.13%-3.13%--0.23%6.406.404.92%Property Services and Management
02228QUANTUMPH-P
12.4200.120+0.98%4.13M50.50M12.30012.30012.72011.80042.40B42.40B3.41B3.41B+3.16%-7.17%+46.29%+135.23%+135.23%+135.23%+135.23%--0.12%LossLoss7.48%Biotechnology
00917QUNABOX GROUP
47.9000.400+0.84%429.40K20.34M47.25047.50048.40046.60012.58B12.58B262.71M262.71M+5.62%+7.52%-2.74%-8.76%+91.60%+91.60%+91.60%--0.16%Loss87.093.79%Advertisement and Promotion
02533BLACK SESAME
31.9000.200+0.63%494.40K15.62M31.70031.70032.90029.85018.16B18.16B569.17M569.17M+28.11%+52.63%+21.76%+13.93%+13.93%+13.93%+13.93%--0.09%LossLoss9.62%Digital Solution Service
09446ChinaAMC 20+ Year US Treasury Bond ETF
106.300.65+0.62%600.0063.78K106.30105.65106.30106.3012.76M12.76M120.00K120.00K-0.05%-1.89%+1.82%+8.58%+6.14%+6.14%+6.14%--0.50%0.000.000.00%--
02556MARKETINGFORCE
98.8500.550+0.56%263.20K25.84M98.00098.30099.00097.35023.25B23.25B235.16M235.16M+2.12%+16.98%-1.05%+22.04%+126.72%+126.72%+126.72%--0.11%LossLoss1.68%Application software
02531CARLINK TECH
14.5800.080+0.55%636.50K8.84M14.66014.50014.66013.6005.35B5.35B366.60M366.60M+2.53%+11.30%+10.29%+210.21%+210.21%+210.21%+210.21%--0.17%96.5694.687.31%Digital Solution Service
83146ChinaAMC 20+ Year US Treasury Bond ETF
739.303.25+0.44%0.000.000.00736.050.000.0025.88M25.88M35.00K35.00K-0.82%-3.79%-0.47%+4.39%+2.09%+2.09%+2.09%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
821.003.20+0.39%600.00492.60K821.00817.80821.00821.0028.74M28.74M35.00K35.00K-0.29%-1.96%+1.31%+8.02%+5.16%+5.16%+5.16%--1.71%0.000.000.00%--

News

Comments

Read more