Sub-new Stocks

Watchlist
  • 408.078
  • +0.449+0.11%
Market Closed Aug 2 16:00 CST
409.844High403.492Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01354KINGFARPROPERTY
10.8201.360+14.38%122.10K1.29M9.1009.46011.5009.090721.33M180.33M66.67M16.67M-7.84%+15.60%+84.64%+44.27%+44.27%+44.27%+44.27%--0.73%13.1513.1525.48%Property Services and Management
07515FI2 CSOP NIKKEI
94.2809.420+11.10%21.28K1.96M88.88084.86094.56088.880103.71M103.71M1.10M1.10M+14.75%+28.76%+37.84%+19.98%+19.98%+19.98%+19.98%--1.94%1.010.006.69%--
02556MARKETINGFORCE
105.9005.100+5.06%307.90K31.73M103.000100.800108.800100.00024.90B24.90B235.16M235.16M+8.84%+22.29%+30.74%+142.89%+142.89%+142.89%+142.89%--0.13%LossLoss8.73%Application software
02443AUTOSTREETS
5.3900.210+4.05%96.20K500.84K5.1805.1805.5304.9004.49B4.49B832.66M832.66M+10.45%-19.67%-18.33%-47.16%-47.16%-47.16%-47.16%--0.01%LossLoss12.16%Other Support Services
02438MOBVOI
1.2900.040+3.20%2.66M3.51M1.2501.2501.4201.2501.94B1.94B1.50B1.50B+12.17%-11.64%-31.75%-67.91%-66.05%-66.05%-66.05%--0.18%LossLoss13.60%System Development and It Consultancy
02515TJCD
1.2000.030+2.56%688.00K861.36K1.1701.1701.2701.170258.95M64.74M215.79M53.95M+2.56%-9.77%+0.84%-17.81%-52.00%-52.00%-52.00%--1.28%5.715.718.55%Heavy Infrastructure
02550EASOU TECH
22.9000.550+2.46%541.00K12.03M23.45022.35023.45021.3507.53B7.53B328.94M328.94M-4.58%+20.65%+37.13%+294.83%+294.83%+294.83%+294.83%--0.16%272.62272.629.40%Advertisement and Promotion
09156Bosera 20+ Year US Treasury Bond ETF
103.7001.700+1.67%390.0040.44K103.700102.000103.700103.700518.50K518.50K5.00K5.00K+3.70%+2.17%+4.73%+6.69%+3.70%+3.70%+3.70%--7.80%1.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
56.5000.900+1.62%37.25K2.10M55.98055.60056.50055.980811.91M811.91M14.37M14.37M+2.13%+2.43%+2.65%+2.65%+2.65%+2.65%+2.65%--0.26%1.020.000.94%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
804.0510.45+1.32%85.0068.34K803.20793.60804.60803.208.04M8.04M10.00K10.00K+4.35%+2.60%+5.15%+2.37%+2.37%+2.37%+2.37%--0.85%1.000.000.18%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
102.451.20+1.19%0.000.00102.45101.250.000.001.02M1.02M10.00K10.00K+3.80%+2.09%+4.65%+2.30%+2.30%+2.30%+2.30%--0.00%1.000.000.00%--
02228QUANTUMPH-P
5.6000.060+1.08%1.07M5.91M5.4105.5405.6505.20019.13B19.13B3.42B3.42B-3.61%+0.18%+6.06%+6.06%+6.06%+6.06%+6.06%--0.03%LossLoss8.12%Biotechnology
09107Bosera 20+ Year US Treasury Bond ETF
103.2001.100+1.08%0.000.00103.200102.1000.0000.0005.68M5.68M55.00K55.00K+3.20%+1.98%+4.18%+6.17%+3.20%+3.20%+3.20%--0.00%1.000.000.00%--
02531CARLINK TECH
7.8800.080+1.03%197.00K1.55M7.5307.8008.0807.5302.89B2.89B366.60M366.60M-27.84%+10.52%+67.66%+67.66%+67.66%+67.66%+67.66%--0.05%51.1751.177.05%System Development and It Consultancy
03156Bosera 20+ Year US Treasury Bond ETF
810.4007.600+0.95%390.00316.06K810.400802.800810.400810.4004.05M4.05M5.00K5.00K+3.87%+2.45%+4.08%+6.21%+3.37%+3.37%+3.37%--7.80%1.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
102.450.80+0.79%0.000.00102.45101.650.000.009.73M9.73M95.00K95.00K+3.75%+2.09%+4.65%+2.30%+2.30%+2.30%+2.30%--0.00%1.000.000.00%--
02495VOICECOMM
166.3001.300+0.79%17.38K2.93M165.000165.000174.000162.6005.89B2.16B35.42M12.99M-11.07%+2.59%+9.34%+9.34%+9.34%+9.34%+9.34%--0.13%LossLoss6.91%System Development and It Consultancy
83146ChinaAMC 20+ Year US Treasury Bond ETF
739.605.55+0.76%0.000.00739.60734.050.000.007.40M7.40M10.00K10.00K+3.59%+1.24%+3.68%+1.53%+1.53%+1.53%+1.53%--0.00%0.990.000.00%--
06181LAOPU GOLD
81.7000.600+0.74%72.50K5.84M80.80081.10083.05078.00013.76B7.74B168.37M94.77M+9.66%+0.25%-0.67%+101.73%+101.73%+101.73%+101.73%--0.08%29.9529.956.23%Jewelry Watches
02598LIANLIAN
9.5600.030+0.31%221.00K2.11M9.5709.5309.5709.48010.32B4.00B1.08B418.67M+0.53%+0.63%+1.16%+0.10%-6.46%-6.46%-6.46%--0.05%LossLoss0.94%E-commerce and Internet Services
09008Bosera HashKey Bitcoin ETF-U
6.4050.005+0.08%8.31K53.71K6.4706.4006.4706.430108.56M108.56M16.95M16.95M-4.12%+0.55%+17.85%+0.71%-1.00%-1.00%-1.00%--0.05%1.000.000.63%--
02535WK GROUP
0.6300.0000.00%190.00K119.70K0.6300.6300.6300.6301.26B1.26B2.00B2.00B+5.00%+5.00%+6.78%+6.78%+152.00%+152.00%+152.00%--0.01%48.4648.460.00%Building Construction
09042ChinaAMC Bitcoin ETF-U
1.0240.0000.00%155.10K159.13K1.0321.0241.0321.016133.12M133.12M130.00M130.00M-4.12%+0.20%+16.89%+0.79%-0.97%-0.97%-0.97%--0.12%1.000.001.56%--
02512CLOUD FACTORY
3.6900.0000.00%41.00K150.53K3.6903.6903.7003.6001.70B1.70B460.00M460.00M+2.50%+2.79%-1.34%-19.78%-19.78%-19.78%-19.78%--0.01%111.82111.822.71%System Development and It Consultancy
08637METASURFACE
1.2600.0000.00%92.00K113.28K1.2201.2601.2901.220189.00M189.00M150.00M150.00M-3.82%-8.03%+5.00%-47.93%-47.93%-47.93%-47.93%--0.06%6.926.925.56%Semiconductor equipment and materials
02507CIRRUS
27.5000.0000.00%156.90K4.34M27.50027.50028.35026.95010.06B10.06B365.84M365.84M+12.70%+11.56%0.00%0.00%0.00%0.00%0.00%--0.04%14.1214.125.09%Aerospace and Defense
03184Global X India Select Top 10 ETF
58.500-0.100-0.17%4.50K263.32K58.90058.60059.00058.500177.53M177.53M3.03M3.03M+1.67%+1.77%+3.50%+10.38%+6.83%+6.83%+6.83%--0.15%0.990.000.85%--
09439Harvest Bitcoin Spot ETF-U
1.032-0.002-0.19%0.000.001.0321.0340.0000.00047.68M47.68M46.20M46.20M-3.73%+0.78%+18.08%+1.18%-0.39%-0.39%-0.39%--0.00%1.000.000.00%--
03439Harvest Bitcoin Spot ETF
8.050-0.020-0.25%232.00K1.88M8.0708.0708.1407.995371.91M371.91M46.20M46.20M-4.05%+0.81%+17.78%+0.88%-0.80%-0.80%-0.80%--0.50%1.000.001.80%--
09046ChinaAMC Ether ETF-U
0.984-0.003-0.30%29.20K28.78K0.9860.9870.9860.98414.46M14.46M14.70M14.70M-3.34%-7.34%+9.45%+2.50%-2.96%-2.96%-2.96%--0.20%1.000.000.20%--