HKEX Secondary Listings

Watchlist
  • 694.594
  • -11.741-1.66%
Trading Dec 5 09:54 CST
698.255High694.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03896KINGSOFT CLOUD
4.3400.060+1.40%30.67M132.56M4.2804.2804.4104.23016.51B16.51B3.81B3.81B+29.55%+26.90%+102.80%+284.07%+181.82%+86.27%+115.92%--0.81%LossLoss4.21%Internet services and infrastructure
02391TUYA-W
14.3200.120+0.85%0.000.000.00014.2000.0000.0008.25B8.25B575.79M575.79M+2.43%-3.76%+11.88%+15.66%-3.51%+5.76%-12.37%3.19%0.00%LossLoss0.00%Application software
09987YUM CHINA
369.8002.400+0.65%10.19K3.77M367.400367.400370.600367.400140.46B140.46B379.83M379.83M+2.78%+0.01%-7.22%+36.78%+39.81%+11.12%+13.02%1.38%0.00%20.2421.730.87%Dining
03660QFIN-S
140.6000.900+0.64%2.00K281.32K140.700139.700140.700140.60043.66B43.66B310.51M310.51M-3.03%+5.00%+9.76%+45.08%+92.44%+151.32%+134.94%3.28%0.00%7.219.230.07%Crediting
01179HWORLD-S
25.8500.100+0.39%91.70K2.36M25.75025.75026.05025.40081.00B81.00B3.13B3.13B+4.02%-7.01%-12.37%+10.47%-2.48%-3.48%+0.36%4.75%0.00%19.5217.962.52%Hotels and Resorts
02076BOSS ZHIPIN-W
53.5000.0000.00%0.000.000.00053.5000.0000.00047.98B47.98B896.83M896.83M+12.75%-0.74%-7.76%+16.18%-32.19%-6.71%-7.52%--0.00%30.7639.540.00%Other Support Services
06686NOAH HOLDINGS
19.8000.0000.00%0.000.000.00019.8000.0000.0006.56B6.56B331.43M331.43M+4.54%+14.45%+14.45%+56.89%+24.53%+18.85%+18.56%16.63%0.00%10.165.890.00%Investment and Asset Management
06638OCFT
0.7100.0000.00%0.000.000.0000.7100.0000.000830.69M830.69M1.17B1.17B+1.43%+9.23%-6.58%+77.50%+18.33%-11.25%-8.97%--0.00%26.30Loss0.00%Digital Solution Service
09698GDS-SW
19.600-0.060-0.31%40.60K793.54K19.60019.66019.62019.52030.48B30.48B1.56B1.56B+5.49%+11.36%-6.00%+17.93%+122.73%+92.16%+116.34%--0.00%LossLoss0.51%Internet services and infrastructure
09626BILIBILI-W
149.300-0.700-0.47%177.17K26.46M150.000150.000150.800148.50062.02B62.02B415.38M415.38M+2.75%+1.15%-16.41%+26.63%+27.83%+47.82%+59.51%--0.04%LossLoss1.53%Interactive media and services
00013HUTCHMED
26.700-0.150-0.56%138.50K3.69M26.85026.85026.85026.45023.27B23.27B871.60M871.60M-4.13%-4.30%-6.97%-0.74%-9.95%-10.70%-6.97%--0.02%Loss29.541.49%Pharmaceuticals
09868XPENG-W
49.650-0.350-0.70%1.08M53.73M49.90050.00050.05049.50094.29B94.29B1.90B1.90B+9.48%+4.86%-0.70%+53.24%+70.91%-26.61%-12.43%--0.06%LossLoss1.10%Cars
09901NEW ORIENTAL-S
49.550-0.350-0.70%325.39K16.08M49.50049.90049.80049.25081.03B81.03B1.64B1.64B+9.38%+11.47%+3.23%+6.56%-16.42%-19.08%-9.55%0.95%0.02%26.6733.481.10%education
02390ZHIHU-W
9.790-0.100-1.01%0.000.000.0009.8900.0000.0002.56B2.56B261.86M261.86M+5.72%+8.78%+7.58%+16.97%+16.13%-33.94%-32.30%--0.00%LossLoss0.00%Advertisement and Promotion
02015LI AUTO-W
86.950-0.900-1.02%281.71K24.46M86.50087.85087.85086.300184.51B184.51B2.12B2.12B-0.91%-2.03%-11.09%+20.93%+16.87%-42.98%-40.89%--0.01%15.3613.411.76%Cars
09888BIDU-SW
82.750-0.900-1.08%532.10K44.16M83.05083.65083.05082.200232.13B232.13B2.81B2.81B+2.86%-1.31%-7.85%+4.68%-10.49%-28.11%-28.73%--0.02%9.8910.361.02%Interactive media and services
09999NTES-S
140.000-1.700-1.20%518.84K73.19M140.500141.700142.600139.700451.15B451.15B3.22B3.22B+5.74%+2.85%+11.27%+16.16%-2.47%-18.70%+2.35%2.72%0.02%14.7913.902.05%Gaming software
02518AUTOHOME-S
54.750-0.750-1.35%0.000.000.00055.5000.0000.00026.52B26.52B484.44M484.44M+2.62%+3.11%+1.39%+6.93%+5.72%+14.55%+3.71%6.21%0.00%13.6912.780.00%online retailer
02423BEKE-W
49.300-0.700-1.40%2.30K113.88K49.75050.00049.75049.300172.72B172.72B3.50B3.50B+1.34%-5.10%-18.65%+30.77%+17.94%+22.53%+16.32%1.91%0.00%37.4126.610.90%Real Estate Agent
02057ZTO EXPRESS-W
146.200-2.200-1.48%54.95K8.02M146.600148.400146.600145.000117.57B117.57B804.14M804.14M-1.08%-6.76%-17.31%-12.77%-15.48%-11.30%-5.33%5.20%0.01%12.2912.181.08%Air Cargo and Logistics
09988BABA-W
82.700-1.300-1.55%8.06M666.99M82.80084.00083.15082.4001.58T1.58T19.12B19.12B-0.84%-2.01%-13.54%+5.62%+11.01%+17.97%+11.79%1.98%0.04%16.6117.970.89%online retailer
09898WB-SW
75.050-1.350-1.77%20.52K1.54M75.00076.40077.65074.65018.21B18.21B242.61M242.61M+2.95%+4.75%+2.39%+34.62%+14.76%-9.78%-5.22%8.56%0.01%6.266.823.93%Interactive media and services
01698TME-SW
46.900-0.850-1.78%600.0028.15K46.95047.75046.95046.900160.97B160.97B3.43B3.43B+8.44%+4.69%+1.63%+19.34%-17.86%+49.06%+40.15%1.14%0.00%24.2329.650.11%Film and Television Entertainment
09618JD-SW
139.800-2.600-1.83%2.39M335.19M140.300142.400140.600138.300405.28B405.28B2.90B2.90B-1.69%+1.38%-8.98%+38.14%+20.52%+34.91%+27.64%2.24%0.08%10.4715.201.62%online retailer
09961TRIP.COM-S
518.000-11.500-2.17%227.46K118.50M525.000529.500525.000509.000337.27B337.27B651.11M651.11M+3.39%+3.29%-1.33%+40.53%+31.67%+89.88%+86.60%--0.04%18.7730.823.02%Travel and Sightseeing
09896MNSO
46.000-1.200-2.54%1.48M66.88M46.35047.20046.35044.70057.03B57.03B1.24B1.24B+28.85%+36.30%+23.49%+44.81%+11.07%-5.44%+17.80%2.40%0.12%21.0120.703.50%Diversified Retailers
09866NIO-SW
36.000-1.100-2.96%560.55K20.19M36.80037.10036.80035.85075.26B75.26B2.09B2.09B+5.88%-0.55%-10.22%-6.61%+3.45%-35.66%-51.09%--0.03%LossLoss2.56%Cars
06160BEIGENE
119.400-3.700-3.01%324.30K39.19M120.300123.100120.500118.300165.04B151.30B1.38B1.27B-2.29%+2.14%-1.97%+3.29%+20.12%+8.84%+8.45%--0.03%LossLoss1.79%Biotechnology
09991BAOZUN-W
6.580-0.320-4.64%4.01K26.38K6.5806.9006.5806.5801.18B1.18B179.99M179.99M-6.00%-9.37%-14.10%+13.45%+3.62%-4.36%-6.27%--0.00%LossLoss0.00%online retailer
09688ZAI LAB
21.550-1.550-6.71%559.60K12.15M21.95023.10022.00021.25023.41B23.41B1.09B1.09B-2.27%+5.12%-10.02%+40.48%+35.88%+3.61%+0.23%--0.05%LossLoss3.25%Biotechnology

News

Comments

Read more