HKEX Secondary Listings

Watchlist
  • 706.336
  • +1.273+0.18%
Market Closed Dec 4 16:00 CST
709.598High699.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03896KINGSOFT CLOUD
4.2800.410+10.59%179.85M758.44M3.9003.8704.4103.89016.29B16.29B3.81B3.81B+32.10%+36.74%+114.00%+275.44%+187.25%+79.83%+112.94%--4.73%LossLoss13.44%Internet services and infrastructure
02390ZHIHU-W
9.8900.490+5.21%63.20K594.91K9.4009.4009.8909.3902.59B2.59B261.86M261.86M+6.80%+9.89%+8.68%+18.16%+17.32%-33.27%-31.60%--0.02%LossLoss5.32%Advertisement and Promotion
09901NEW ORIENTAL-S
49.9002.400+5.05%6.12M305.99M49.75047.50050.75049.45081.60B81.60B1.64B1.64B+7.31%+16.05%+9.91%+5.65%-13.19%-14.38%-8.91%0.94%0.37%26.8633.722.74%education
09896MNSO
47.2002.250+5.01%16.37M774.28M48.20044.95048.40045.70058.52B58.52B1.24B1.24B+28.26%+37.21%+30.93%+47.43%+17.51%-0.10%+20.88%2.34%1.32%21.5621.246.01%Diversified Retailers
09866NIO-SW
37.1001.600+4.51%7.14M265.69M36.70035.50037.75036.35077.56B77.56B2.09B2.09B+6.46%+1.92%-7.83%+8.80%+8.01%-34.80%-49.59%--0.34%LossLoss3.94%Cars
09868XPENG-W
50.0001.250+2.56%20.34M1.02B49.25048.75050.95049.00094.96B94.96B1.90B1.90B+8.23%-0.70%+1.21%+50.60%+69.49%-28.21%-11.82%--1.07%LossLoss4.00%Cars
09961TRIP.COM-S
529.50013.000+2.52%1.83M971.16M530.000516.500535.000525.000344.76B344.76B651.11M651.11M+5.27%+6.45%+0.76%+41.73%+34.94%+92.55%+90.74%--0.28%19.1831.501.94%Travel and Sightseeing
09698GDS-SW
19.6600.480+2.50%2.06M40.59M19.80019.18019.80019.50030.57B30.57B1.56B1.56B+7.55%+3.26%-8.56%+19.15%+128.60%+90.14%+117.00%--0.13%LossLoss1.56%Internet services and infrastructure
01698TME-SW
47.7500.900+1.92%50.50K2.40M47.10046.85047.95047.100163.89B163.89B3.43B3.43B+8.77%+10.28%+8.03%+18.05%-16.08%+51.28%+42.69%1.12%0.00%24.6630.181.81%Film and Television Entertainment
09999NTES-S
141.7002.600+1.87%6.83M964.46M139.600139.100142.100138.800456.62B456.62B3.22B3.22B+4.40%+5.57%+14.81%+15.75%-2.04%-18.00%+3.60%2.69%0.21%14.9714.072.37%Gaming software
06638OCFT
0.7100.010+1.43%276.50K187.26K0.6600.7000.7100.650830.69M830.69M1.17B1.17B+1.43%+9.23%-6.58%+77.50%+18.33%-11.25%-8.97%--0.02%26.30Loss8.57%Digital Solution Service
02391TUYA-W
14.2000.200+1.43%1.60K22.56K14.10014.00014.20014.1008.18B8.18B575.79M575.79M+1.57%-4.57%+10.94%+14.70%-4.32%+4.87%-13.10%3.22%0.00%LossLoss0.71%Application software
06686NOAH HOLDINGS
19.8000.0000.00%0.000.0019.80019.8000.0000.0006.56B6.56B331.43M331.43M+4.54%+14.45%+14.45%+56.89%+24.53%+18.85%+18.56%16.63%0.00%10.165.890.00%Investment and Asset Management
01179HWORLD-S
25.7500.0000.00%731.71K18.86M25.50025.75025.95025.30080.68B80.68B3.13B3.13B-1.34%-8.04%-8.69%+11.96%-1.56%-5.45%-0.03%4.77%0.02%19.4517.892.52%Hotels and Resorts
09987YUM CHINA
367.4000.0000.00%236.01K87.04M367.400367.400370.800363.800139.57B139.57B379.88M379.88M+1.21%-0.58%-2.48%+38.56%+39.43%+8.06%+12.28%1.39%0.06%20.1121.591.91%Dining
02518AUTOHOME-S
55.500-0.050-0.09%16.70K926.93K55.55055.55055.55055.50026.89B26.89B484.44M484.44M+4.03%+4.52%+2.78%+8.40%+7.17%+16.12%+5.14%6.12%0.00%13.8812.960.09%online retailer
06160BEIGENE
123.100-0.200-0.16%988.55K121.18M122.700123.300123.500121.100170.15B155.99B1.38B1.27B+0.98%+4.50%-1.05%+6.95%+32.65%+11.91%+11.81%--0.08%LossLoss1.95%Biotechnology
02015LI AUTO-W
87.850-0.200-0.23%5.78M510.23M88.45088.05089.10087.700186.42B186.42B2.12B2.12B-0.73%-2.55%-8.20%+20.18%+20.42%-44.36%-40.28%--0.27%15.5213.551.59%Cars
09988BABA-W
84.000-0.450-0.53%57.90M4.84B83.35084.45084.25082.6001.61T1.61T19.12B19.12B-1.18%-0.88%-11.02%+5.26%+13.28%+17.07%+13.55%1.95%0.30%16.8718.261.95%online retailer
09888BIDU-SW
83.650-0.500-0.59%5.09M425.86M83.95084.15084.30082.800234.66B234.66B2.81B2.81B+1.58%-0.42%-5.37%+4.89%-8.43%-30.29%-27.95%--0.18%10.0010.471.78%Interactive media and services
09688ZAI LAB
23.100-0.150-0.65%1.68M38.94M23.80023.25023.95022.85025.09B25.09B1.09B1.09B+5.24%+11.33%-2.53%+47.32%+49.22%+5.24%+7.44%--0.16%LossLoss4.73%Biotechnology
02076BOSS ZHIPIN-W
53.500-0.400-0.74%900.0048.15K53.40053.90053.65053.40047.98B47.98B896.83M896.83M+12.75%-0.74%-7.76%+16.18%-32.19%-6.71%-7.52%--0.00%30.7639.540.46%Other Support Services
02057ZTO EXPRESS-W
148.400-1.400-0.93%1.19M175.21M149.800149.800149.800146.300119.33B119.33B804.14M804.14M-1.40%-8.17%-15.35%-10.75%-14.80%-10.72%-3.90%5.12%0.15%12.4712.362.34%Air Cargo and Logistics
09898WB-SW
76.400-0.800-1.04%62.12K4.76M76.55077.20077.20075.20018.54B18.54B242.61M242.61M+4.66%+7.08%+7.08%+32.87%+16.64%-12.27%-3.52%8.41%0.03%6.386.942.59%Interactive media and services
00013HUTCHMED
26.850-0.350-1.29%3.02M82.37M27.65027.20027.80026.70023.40B23.40B871.60M871.60M-6.77%-3.76%-7.73%-3.76%-5.46%-12.54%-6.45%--0.35%Loss29.704.04%Pharmaceuticals
03660QFIN-S
139.700-2.100-1.48%250.0034.92K139.800141.800139.800139.30043.38B43.38B310.51M310.51M-0.14%+7.46%+5.99%+43.41%+89.39%+145.33%+133.44%3.30%0.00%7.179.170.35%Crediting
02423BEKE-W
50.000-0.900-1.77%595.30K29.95M51.00050.90051.00050.000175.17B175.17B3.50B3.50B0.00%-6.54%-13.79%+28.21%+22.10%+24.58%+17.97%1.88%0.02%37.9426.981.97%Real Estate Agent
09991BAOZUN-W
6.900-0.130-1.85%0.000.006.9007.0300.0000.0001.24B1.24B180.13M180.13M+2.53%+3.60%-9.45%+24.55%+9.35%-5.22%-1.71%--0.00%LossLoss0.00%online retailer
09618JD-SW
142.400-2.900-2.00%9.15M1.31B144.200145.300144.300141.400412.82B412.82B2.90B2.90B-0.14%+3.56%-6.32%+36.53%+25.13%+35.20%+30.01%2.20%0.32%10.6715.482.00%online retailer
09626BILIBILI-W
150.000-7.000-4.46%5.76M866.31M150.400157.000153.100148.50062.31B62.31B415.38M415.38M+1.42%+0.33%-14.53%+23.66%+35.62%+43.82%+60.26%--1.39%LossLoss2.93%Interactive media and services

News

Comments

Read more