Core Stock Connect Assets

Watchlist
  • 2161.553
  • -7.539-0.35%
Market Closed Mar 7 16:00 CST
2187.893High2153.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01024KUAISHOU-W
63.6502.850+4.69%154.81M9.80B60.80060.80065.35059.750273.92B273.92B4.30B4.30B+25.79%+8.99%+37.47%+36.15%+61.75%+43.36%+53.93%--3.60%16.5038.819.21%Interactive media and services
02020ANTA SPORTS
97.8502.750+2.89%30.88M3.05B95.15095.100102.40094.600274.69B274.69B2.81B2.81B+12.08%+17.33%+13.78%+27.00%+32.41%+35.30%+25.69%2.40%1.10%18.9824.328.20%Outfits
03690MEITUAN-W
185.4005.100+2.83%58.51M10.78B180.300180.300189.600177.0001.12T1.12T6.05B6.05B+14.44%+13.81%+20.31%+16.46%+56.32%+136.63%+22.21%--0.97%31.7973.316.99%online retailer
00728CHINA TELECOM
6.2600.160+2.62%102.46M640.99M6.0706.1006.3206.050572.83B86.87B91.51B13.88B+7.19%-6.85%+21.55%+36.68%+44.57%+56.54%+28.54%4.49%0.74%15.8117.064.43%Telecommunication Services
03968CM BANK
47.7000.700+1.49%37.47M1.79B46.95047.00048.65046.7001.20T218.99B25.22B4.59B+4.84%+6.47%+11.97%+31.04%+63.64%+66.56%+19.25%4.53%0.82%7.517.514.15%Banks
00857PETROCHINA
5.8100.060+1.04%128.00M743.52M5.7105.7505.8505.7101.06T122.58B183.02B21.10B+0.35%-3.65%-3.65%+0.69%+2.11%+2.53%-4.91%8.49%0.61%5.925.982.44%Oil and gas producers
00941CHINA MOBILE
83.0500.850+1.03%33.58M2.79B81.55082.20083.50081.4001.79T1.72T21.56B20.66B+5.13%+0.67%+10.00%+14.55%+16.56%+34.49%+8.42%5.99%0.16%11.7812.322.56%Telecommunication Services
02601CPIC
24.6500.250+1.02%15.70M386.97M24.30024.40025.20024.050237.14B68.41B9.62B2.78B+7.17%0.00%+2.49%-0.60%+22.33%+77.10%-2.18%4.55%0.57%5.047.894.71%Insures
01088CHINA SHENHUA
30.7500.300+0.99%22.05M681.92M30.45030.45031.40030.450610.96B103.86B19.87B3.38B+3.71%+7.89%-1.13%-8.75%+2.16%+6.92%-8.48%8.10%0.65%8.798.573.12%Coal
02269WUXI BIO
23.7500.200+0.85%48.92M1.17B23.55023.55024.45023.20097.54B97.54B4.11B4.11B+5.79%-8.65%+11.50%+44.46%+109.44%+28.66%+35.25%--1.19%33.8326.015.31%Biotechnology
09633NONGFU SPRING
37.1000.300+0.82%13.75M516.99M36.80036.80038.45036.300417.24B186.79B11.25B5.03B+6.92%+10.09%+3.92%+5.85%+42.69%-14.28%+9.28%2.21%0.27%30.3631.315.84%Non-alcoholic Beverages
02388BOC HONG KONG
29.7000.200+0.68%25.04M744.03M29.50029.50029.95029.400314.01B314.01B10.57B10.57B+8.59%+9.39%+15.79%+21.97%+27.03%+56.03%+19.04%5.77%0.24%8.789.601.86%Banks
02359WUXI APPTEC
63.1500.350+0.56%5.54M349.94M62.50062.80064.25061.900182.38B24.44B2.89B387.08M+6.40%-9.79%+7.86%+26.30%+75.66%+34.90%+11.77%1.74%1.43%17.9815.463.74%Biotechnology
02015LI AUTO-W
110.9000.600+0.54%29.38M3.28B108.600110.300114.800106.800221.25B221.25B2.00B2.00B-5.62%+1.37%+7.46%+28.58%+54.24%-37.31%+18.04%--1.47%19.6217.137.25%Cars
00267CITIC
9.5200.050+0.53%29.25M280.13M9.4709.4709.6809.390276.94B276.94B29.09B29.09B+6.97%+3.70%+6.61%+7.21%+33.48%+29.26%+3.37%6.04%0.10%4.394.363.06%Comprehensive Enterprise
00386SINOPEC CORP
4.1900.020+0.48%129.56M543.26M4.1704.1704.2204.170508.17B100.77B121.28B24.05B+1.45%-1.18%-3.01%-1.64%-4.56%+4.98%-5.84%9.07%0.54%9.297.891.20%Oil and gas producers
01876BUD APAC
8.7900.020+0.23%22.84M201.87M8.8108.7708.9808.690116.41B116.41B13.24B13.24B+5.52%+10.84%+18.62%+19.59%+6.16%-33.24%+17.36%4.70%0.17%20.6320.633.31%Alcoholic Beverages
01658PSBC
5.1000.010+0.20%66.29M339.49M5.1005.0905.1605.080505.72B101.27B99.16B19.86B+3.45%+2.82%+11.60%+19.15%+31.77%+37.30%+11.35%8.75%0.33%5.275.311.57%Banks
06690HAIER SMARTHOME
25.7500.050+0.19%21.91M561.89M25.65025.70026.00025.200241.61B73.58B9.38B2.86B+4.04%+3.00%+1.18%-2.83%+10.75%+12.35%-6.36%3.44%0.77%11.7113.193.11%Home Appliances
02318PING AN
48.3000.0000.00%68.13M3.30B48.20048.30049.05047.750879.55B359.72B18.21B7.45B+5.11%+2.33%+8.66%+5.69%+38.99%+46.89%+4.89%5.52%0.92%6.769.302.69%Insures
02899ZIJIN MINING
15.9200.0000.00%43.70M700.92M16.00015.92016.28015.660423.11B95.34B26.58B5.99B+9.49%+1.66%+1.27%+7.28%+15.20%+28.48%+12.59%2.05%0.73%13.0218.153.89%Gold and Precious Metals
00883CNOOC
17.4200.0000.00%105.15M1.84B17.32017.42017.70017.320827.97B775.89B47.53B44.54B-2.57%-5.84%-6.65%-1.25%-5.02%+15.82%-8.89%8.04%0.24%5.236.062.18%Oil and gas producers
02378PRU
75.250-0.050-0.07%126.14K9.48M74.50075.30075.90074.400198.07B198.07B2.63B2.63B+8.35%+7.50%+15.77%+18.13%+19.73%-2.66%+21.67%2.28%0.01%28.9214.901.99%Insures
02328PICC P&C
13.140-0.020-0.15%17.84M235.45M13.00013.16013.32013.000292.27B90.66B22.24B6.90B+3.30%-0.61%+0.61%+7.00%+29.67%+29.62%+7.18%5.81%0.26%11.6910.772.43%Insures
00998CITIC BANK
5.870-0.010-0.17%24.48M144.56M5.8805.8805.9605.850326.64B87.36B55.65B14.88B+2.62%+2.62%+5.77%+18.76%+39.34%+61.94%+9.31%9.13%0.17%4.414.411.87%Banks
01880CTG DUTY-FREE
50.200-0.100-0.20%3.74M190.02M50.15050.30052.05049.200103.86B5.84B2.07B116.38M+6.81%+5.91%+2.14%-1.47%+23.49%-33.01%-5.46%3.61%3.22%22.5622.565.67%Travel and Sightseeing
01288ABC
4.740-0.010-0.21%96.42M457.01M4.7304.7504.7704.7201.66T145.70B349.98B30.74B+2.38%+3.27%+12.59%+19.58%+40.07%+68.05%+10.13%8.00%0.31%5.415.581.05%Banks
00066MTR CORPORATION
26.150-0.100-0.38%16.50M427.54M26.25026.25026.40025.300162.78B162.78B6.22B6.22B+2.95%+4.18%+7.61%-4.21%-1.13%+3.20%-3.51%5.01%0.27%10.3210.324.19%Public Transport
03988BANK OF CHINA
4.550-0.020-0.44%227.02M1.04B4.5504.5704.5804.5401.34T380.48B294.39B83.62B+3.17%+4.60%+11.79%+28.19%+41.77%+68.50%+18.51%8.57%0.27%5.195.240.88%Banks
00762CHINA UNICOM
9.750-0.050-0.51%70.48M695.08M9.7009.80010.0609.640298.33B298.33B30.60B30.60B+2.96%-9.89%+31.76%+47.50%+58.79%+91.44%+31.94%4.28%0.23%13.1214.444.29%Telecommunication Services

News

Comments

Read more