Core Stock Connect Assets

Watchlist
  • 1801.400
  • +8.092+0.45%
Trading Dec 4 15:05 CST
1806.272High1783.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01088CHINA SHENHUA
34.0501.350+4.13%30.66M1.03B32.60032.70034.25032.450676.52B115.00B19.87B3.38B+4.77%+2.25%+1.04%+7.92%-8.24%+50.94%+40.36%7.32%0.91%9.739.495.51%Coal
00857PETROCHINA
5.8300.200+3.55%149.83M869.46M5.6305.6305.8805.5801.07T123.01B183.02B21.10B+4.48%+3.00%+0.69%-4.11%-18.77%+26.28%+24.93%8.46%0.71%5.946.005.33%Oil and gas producers
00883CNOOC
17.8600.460+2.64%146.62M2.62B17.50017.40018.10017.380848.88B795.48B47.53B44.54B+3.48%+4.44%-0.45%-6.49%-12.45%+56.12%+53.97%7.84%0.33%5.366.214.14%Oil and gas producers
00386SINOPEC CORP
4.3300.110+2.61%130.47M560.75M4.2204.2204.3604.200526.40B105.38B121.57B24.34B+3.59%+3.10%-0.46%-6.88%-2.51%+17.94%+16.67%8.75%0.54%9.628.193.79%Oil and gas producers
00762CHINA UNICOM
6.6200.120+1.85%39.96M264.23M6.5006.5006.7006.460202.56B202.56B30.60B30.60B+0.91%+0.91%-0.60%+4.75%+10.16%+44.14%+47.67%6.30%0.13%8.919.813.69%Telecommunication Services
02899ZIJIN MINING
15.0400.220+1.48%21.32M319.17M14.80014.82015.16014.760399.73B90.07B26.58B5.99B-0.79%-2.97%-9.72%+4.88%-9.35%+31.75%+21.38%2.17%0.36%12.3017.152.70%Gold and Precious Metals
00998CITIC BANK
5.1100.060+1.19%27.41M139.48M5.0505.0505.1305.010276.44B76.05B54.10B14.88B+1.39%+1.19%+2.00%+14.32%+18.50%+58.10%+53.82%6.93%0.18%3.703.742.38%Banks
00728CHINA TELECOM
4.6000.050+1.10%40.54M186.32M4.5504.5504.6304.540420.93B63.84B91.51B13.88B+2.00%+2.45%+2.22%+2.68%+11.44%+41.59%+32.99%6.11%0.29%11.6212.531.98%Telecommunication Services
00939CCB
6.0900.060+1.00%289.18M1.76B6.0106.0306.1106.0001.52T1.46T250.01B240.42B+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.12%4.124.151.82%Banks
02328PICC P&C
12.2800.100+0.82%15.01M183.29M12.18012.18012.30012.140273.14B84.72B22.24B6.90B+1.82%+0.49%+0.33%+17.70%+36.19%+43.51%+44.18%6.21%0.22%10.9310.071.31%Insures
01288ABC
4.0800.030+0.74%78.68M320.20M4.0404.0504.0904.0301.43T125.41B349.98B30.74B+4.35%+3.29%+2.51%+17.24%+27.50%+55.33%+48.00%6.20%0.26%4.664.811.48%Banks
00941CHINA MOBILE
72.7500.500+0.69%17.27M1.25B72.00072.25072.95071.8501.56T1.50T21.48B20.58B+1.04%+2.03%+2.46%+1.04%+2.54%+26.52%+21.66%6.86%0.08%10.2810.751.52%Telecommunication Services
09987YUM CHINA
369.4002.000+0.54%154.69K57.10M367.400367.400370.800363.800140.33B140.33B379.88M379.88M+1.76%-0.04%-1.95%+39.31%+40.18%+8.65%+12.90%1.38%0.04%20.2221.711.91%Dining
01109CHINA RES LAND
23.7000.100+0.42%7.80M184.08M23.70023.60023.95023.300169.00B169.00B7.13B7.13B+1.94%-0.63%-10.90%+14.05%-10.50%-15.40%-10.28%6.69%0.11%5.534.882.75%Real Estate Developers
06690HAIER SMARTHOME
26.6500.100+0.38%8.06M215.50M26.45026.55027.15026.250250.05B76.15B9.38B2.86B-1.48%-1.84%-4.31%+9.22%-5.73%+21.30%+25.88%3.32%0.28%12.1213.653.39%Home Appliances
00267CITIC
8.9600.030+0.34%7.15M64.02M8.8908.9309.0208.850260.65B260.65B29.09B29.09B+1.01%-0.88%-1.21%+23.89%+27.19%+32.26%+24.02%6.42%0.03%4.134.101.90%Comprehensive Enterprise
02020ANTA SPORTS
78.0000.250+0.32%5.98M463.65M77.35077.75078.35076.300220.68B220.68B2.83B2.83B-0.32%-3.70%-9.09%+4.95%-3.67%-0.28%+6.24%2.99%0.21%15.2519.542.64%Outfits
03968CM BANK
36.4000.100+0.28%14.00M510.63M36.40036.30036.80035.900918.00B167.11B25.22B4.59B+2.54%-0.55%-6.06%+20.13%+14.87%+40.61%+45.38%5.94%0.31%5.675.672.48%Banks
02269WUXI BIO
16.7600.040+0.24%35.94M604.04M16.72016.72017.06016.58069.64B69.64B4.16B4.16B+13.24%+9.11%-2.44%+51.54%+33.65%-63.21%-43.38%--0.87%24.1518.562.87%Biotechnology
01658PSBC
4.5100.010+0.22%54.80M246.55M4.5104.5004.5304.450447.22B89.55B99.16B19.86B-0.22%-1.31%0.00%+11.63%+10.16%+37.75%+30.95%6.34%0.28%4.664.701.78%Banks
02388BOC HONG KONG
24.5000.050+0.20%7.26M177.38M24.45024.45024.55024.300259.03B259.03B10.57B10.57B+0.41%-3.92%-5.77%+3.24%+8.48%+24.78%+25.74%7.00%0.07%7.247.921.02%Banks
03328BANKCOMM
5.7600.010+0.17%19.68M112.93M5.7605.7505.7805.680427.75B201.67B74.26B35.01B+0.35%-2.70%-3.52%+7.66%+6.89%+35.25%+29.18%7.14%0.06%4.184.181.74%Banks
01398ICBC
4.7200.0000.00%125.26M591.56M4.7004.7204.7504.6801.68T409.67B356.41B86.79B+2.16%+0.21%-0.63%+12.11%+18.47%+37.84%+35.47%7.12%0.14%4.164.191.48%Banks
00066MTR CORPORATION
27.5500.0000.00%695.76K19.14M27.40027.55027.60027.400171.49B171.49B6.22B6.22B+1.29%+0.92%-3.16%+2.99%+12.54%-0.51%-4.97%4.75%0.01%17.7722.040.73%Public Transport
03690MEITUAN-W
165.400-0.100-0.06%27.06M4.52B166.300165.500170.600164.8001.01T1.01T6.09B6.09B-6.13%-5.38%-12.63%+38.64%+46.89%+60.58%+101.95%--0.45%28.5465.823.51%online retailer
00005HSBC HOLDINGS
73.450-0.050-0.07%7.65M562.67M73.20073.50073.70073.1001.32T1.32T18.01B18.01B+2.01%+2.66%+2.62%+10.08%+10.30%+37.95%+29.78%9.09%0.04%7.547.540.82%Banks
02318PING AN
46.100-0.050-0.11%16.84M775.68M46.15046.15046.40045.550839.49B343.33B18.21B7.45B+0.55%-1.07%-5.24%+29.49%+29.39%+33.88%+41.05%5.79%0.23%6.468.881.84%Insures
02015LI AUTO-W
87.950-0.100-0.11%3.71M328.35M88.45088.05089.10087.700186.63B186.63B2.12B2.12B-0.62%-2.44%-8.10%+20.31%+20.56%-44.30%-40.21%--0.18%15.5413.561.59%Cars
02628CHINA LIFE
15.220-0.020-0.13%16.43M249.48M15.22015.24015.30015.040430.19B113.25B28.26B7.44B+2.84%-2.69%-7.20%+34.91%+48.77%+49.35%+61.39%4.53%0.22%3.458.441.71%Insures
00027GALAXY ENT
35.450-0.050-0.14%3.62M128.28M35.55035.50035.80035.200155.09B155.09B4.37B4.37B+5.82%+7.10%+2.46%+23.73%-5.72%-14.58%-17.46%2.26%0.08%18.6322.711.69%Casinos and Gaming

News

Comments

Read more