Core Stock Connect Assets

Watchlist
  • 2130.667
  • -1.456-0.07%
Trading Mar 31 10:47 CST
2143.070High2111.202Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00267CITIC
9.8600.390+4.12%18.01M174.98M9.3909.4709.8709.390286.83B286.83B29.09B29.09B+1.96%+3.57%+9.80%+7.06%+3.57%+29.49%+7.06%5.83%0.06%4.564.565.07%Comprehensive Enterprise
00939CCB
6.9500.250+3.73%325.17M2.24B6.7006.7007.0006.6701.74T1.67T250.01B240.42B-0.43%+1.46%+5.14%+10.90%+18.87%+65.54%+10.90%9.38%0.14%4.804.804.93%Banks
06690HAIER SMARTHOME
25.4500.750+3.04%13.07M330.22M24.75024.70025.60024.750238.80B72.72B9.38B2.86B-6.78%-4.14%+5.38%-7.45%-23.11%+14.28%-7.45%3.48%0.46%11.8011.803.44%Home Appliances
00857PETROCHINA
6.3300.170+2.76%80.05M505.74M6.1806.1606.4206.1701.16T133.56B183.02B21.10B+4.28%+5.15%+8.76%+3.60%-3.36%+4.17%+3.60%7.79%0.38%6.516.514.06%Oil and gas producers
06160BEIGENE
165.3003.700+2.29%2.94M488.63M164.500161.600170.400162.200231.08B212.06B1.40B1.28B+8.32%+7.55%+3.57%+51.37%+17.48%+63.18%+51.37%--0.23%LossLoss5.07%Biotechnology
03988BANK OF CHINA
4.6800.090+1.96%225.06M1.04B4.5404.5904.6904.5301.38T391.35B294.39B83.62B+0.65%+1.30%+5.41%+21.89%+27.19%+61.36%+21.89%8.33%0.27%5.375.373.49%Banks
03968CM BANK
46.4000.750+1.64%6.89M316.61M45.40045.65046.80045.2001.17T213.02B25.22B4.59B-5.02%-6.17%+2.65%+16.00%+2.32%+61.18%+16.00%4.66%0.15%7.307.303.51%Banks
03328BANKCOMM
7.0400.100+1.44%38.94M269.14M6.9506.9407.0506.800522.81B246.48B74.26B35.01B-0.85%+1.59%+5.86%+13.67%+20.27%+51.00%+13.67%8.64%0.11%5.175.173.60%Banks
02328PICC P&C
14.6000.200+1.39%19.23M285.35M14.38014.40015.18014.260324.74B100.73B22.24B6.90B-1.35%+3.11%+14.24%+19.09%+17.05%+51.81%+19.09%5.23%0.28%9.359.356.39%Insures
00762CHINA UNICOM
8.7400.110+1.27%12.77M110.68M8.6308.6308.7708.500267.43B267.43B30.60B30.60B+0.23%-4.27%-7.61%+18.27%+28.15%+66.70%+18.27%4.77%0.04%12.0212.023.13%Telecommunication Services
02601CPIC
25.1000.300+1.21%3.58M89.12M24.60024.80025.20024.350241.47B69.66B9.62B2.78B+0.20%-5.46%+9.85%-0.40%-19.03%+92.21%-0.40%4.47%0.13%4.974.973.43%Insures
00998CITIC BANK
6.1100.070+1.16%12.32M74.24M6.0006.0406.1105.900339.99B90.93B55.65B14.88B-2.08%-1.77%+5.16%+13.78%+23.87%+68.10%+13.78%8.77%0.08%4.594.593.48%Banks
01088CHINA SHENHUA
31.8000.350+1.11%4.01M127.01M31.35031.45031.90031.300631.82B107.40B19.87B3.38B-1.55%+1.44%+6.00%-5.36%-10.17%+12.93%-5.36%7.83%0.12%9.379.371.91%Coal
00728CHINA TELECOM
5.8900.060+1.03%18.11M106.50M5.8205.8305.9105.820538.98B81.74B91.51B13.88B+0.51%-1.01%+0.86%+20.94%+27.77%+55.45%+20.94%4.77%0.13%15.1015.101.54%Telecommunication Services
00941CHINA MOBILE
83.5500.800+0.97%10.77M896.63M82.60082.75083.75082.6001.80T1.73T21.56B20.66B+1.09%-0.18%+6.03%+9.07%+11.10%+35.08%+9.07%5.95%0.05%12.0612.061.39%Telecommunication Services
01288ABC
4.7400.040+0.85%112.16M525.15M4.6704.7004.7804.5901.66T145.70B349.98B30.74B-6.14%-5.58%+0.85%+10.13%+30.44%+61.74%+10.13%8.00%0.37%5.455.454.04%Banks
02269WUXI BIO
27.0000.200+0.75%18.67M500.46M26.70026.80027.35026.100110.89B110.89B4.11B4.11B+2.47%+1.50%+20.54%+53.76%+44.08%+90.14%+53.76%--0.46%30.6130.614.66%Biotechnology
01398ICBC
5.5300.040+0.73%148.50M813.94M5.4605.4905.5805.3601.97T479.97B356.41B86.79B-2.47%-2.12%+0.18%+9.40%+18.80%+58.50%+9.40%8.88%0.17%4.994.994.01%Banks
02388BOC HONG KONG
31.5000.200+0.64%3.54M110.84M31.15031.30031.60030.950333.04B333.04B10.57B10.57B+5.70%+3.79%+12.50%+26.25%+24.26%+60.43%+26.25%5.44%0.03%8.718.712.08%Banks
00011HANG SENG BANK
105.9000.600+0.57%392.32K41.41M105.300105.300106.400104.500199.33B199.33B1.88B1.88B+0.95%-0.56%-0.75%+14.67%+10.31%+28.29%+14.67%6.44%0.02%10.8510.851.80%Banks
00883CNOOC
18.5600.100+0.54%19.44M360.47M18.44018.46018.66018.440882.16B826.66B47.53B44.54B+0.11%+1.98%+3.92%-2.93%-11.20%+10.34%-2.93%7.55%0.04%5.925.921.19%Oil and gas producers
01876BUD APAC
9.5300.040+0.42%11.32M107.92M9.3809.4909.6809.250126.21B126.21B13.24B13.24B+1.28%+1.49%+15.94%+27.24%-7.83%-17.61%+27.24%4.33%0.09%22.3722.374.53%Alcoholic Beverages
01109CHINA RES LAND
25.6500.100+0.39%6.63M169.49M25.55025.55025.70025.250182.91B182.91B7.13B7.13B-1.91%-4.47%-2.29%+13.75%-13.78%+8.39%+13.75%6.18%0.09%6.626.621.76%Real Estate Developers
02015LI AUTO-W
99.9500.350+0.35%4.35M430.49M99.80099.600100.40098.000201.29B201.29B2.01B2.01B-4.99%-4.90%-10.60%+6.39%-12.71%-26.02%+6.39%--0.22%23.2123.212.41%Cars
00386SINOPEC CORP
4.1300.0000.00%30.33M125.11M4.1104.1304.1504.100500.89B99.32B121.28B24.05B-0.72%-2.82%+0.49%-7.19%-19.96%-1.70%-7.19%9.20%0.13%9.479.471.21%Oil and gas producers
02318PING AN
46.800-0.150-0.32%10.10M471.99M46.60046.95047.00046.350852.24B348.55B18.21B7.45B-3.11%-6.49%+2.86%+1.63%-14.75%+42.54%+1.63%5.70%0.14%6.236.231.38%Insures
09633NONGFU SPRING
34.500-0.150-0.43%1.71M58.67M34.20034.65034.70034.100388.00B173.70B11.25B5.03B-6.63%-9.92%-1.99%+1.62%+3.29%-16.42%+1.62%2.38%0.03%29.6429.641.73%Non-alcoholic Beverages
02628CHINA LIFE
15.160-0.080-0.52%15.98M242.72M15.18015.24015.30015.080428.49B112.81B28.26B7.44B-6.07%-8.56%+1.34%+3.27%-9.34%+68.24%+3.27%4.54%0.22%3.713.711.44%Insures
02359WUXI APPTEC
69.100-0.400-0.58%1.65M114.50M69.20069.50070.15068.550199.56B26.75B2.89B387.08M-0.36%+5.58%+16.92%+22.30%+14.88%+76.89%+22.30%1.59%0.43%19.7619.762.30%Biotechnology
00016SHK PPT
74.200-0.450-0.60%734.52K54.12M74.65074.65074.65073.200215.02B215.02B2.90B2.90B0.00%-2.37%+1.02%+0.68%-13.97%+2.20%+0.68%5.05%0.03%12.3411.291.94%Real Estate Developers

News

Comments

Read more