Core Stock Connect Assets

Watchlist
  • 2132.767
  • +0.504+0.02%
Not Open Mar 11 16:00 CST
2138.323High2095.040Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09633NONGFU SPRING
38.5502.100+5.76%13.55M506.73M36.15036.45038.55035.900433.55B194.09B11.25B5.03B+9.52%+14.73%+12.72%+4.47%+52.98%-8.39%+13.55%2.13%0.27%31.5532.537.27%Non-alcoholic Beverages
01024KUAISHOU-W
66.3003.200+5.07%112.51M7.29B61.00063.10067.50060.200285.32B285.32B4.30B4.30B+31.03%+24.27%+44.76%+36.84%+71.10%+48.49%+60.34%--2.61%17.1940.4311.57%Interactive media and services
01880CTG DUTY-FREE
52.0502.450+4.94%2.81M141.35M48.45049.60052.05048.400107.68B6.06B2.07B116.38M+8.78%+14.02%+8.89%-5.71%+29.80%-31.05%-1.98%3.48%2.41%23.3923.397.36%Travel and Sightseeing
06160BEIGENE
148.5005.200+3.63%4.65M686.40M144.100143.300149.900144.000207.22B190.13B1.40B1.28B-2.37%-5.89%+11.15%+20.54%+18.71%+53.01%+35.99%--0.36%LossLoss4.12%Biotechnology
01928SANDS CHINA LTD
18.6000.500+2.76%17.33M315.87M18.02018.10018.70017.520150.54B150.54B8.09B8.09B+2.42%+5.56%+15.96%-9.71%+38.19%-15.65%-11.00%--0.21%18.5618.566.52%Casinos and Gaming
02015LI AUTO-W
113.3002.800+2.53%20.20M2.26B107.400110.500113.800107.000226.03B226.03B2.00B2.00B+4.71%-5.19%+13.64%+23.29%+50.17%-36.77%+20.60%--1.01%20.0517.506.15%Cars
06690HAIER SMARTHOME
26.3000.600+2.33%20.58M536.84M25.70025.70026.45025.200246.77B75.15B9.38B2.86B+6.91%+6.48%+4.57%-8.20%+10.74%+12.30%-4.36%3.37%0.72%11.9613.474.86%Home Appliances
02269WUXI BIO
24.3000.550+2.32%47.14M1.12B22.95023.75024.35022.65099.80B99.80B4.11B4.11B+7.52%+4.07%+13.55%+27.89%+115.04%+29.26%+38.38%--1.15%34.6226.627.16%Biotechnology
02020ANTA SPORTS
98.2502.100+2.18%10.19M985.48M95.00096.15098.35094.000275.81B275.81B2.81B2.81B+8.80%+15.18%+15.18%+17.31%+39.56%+33.09%+26.20%2.39%0.36%19.0624.424.52%Outfits
01810XIAOMI-W
53.9001.050+1.99%209.12M10.99B50.85052.85053.95050.7001.35T1.35T25.11B25.11B+6.63%+1.32%+26.67%+74.15%+184.28%+304.65%+56.23%--0.83%63.0470.186.15%Telecommunication Equipment
01211BYD COMPANY
351.2005.600+1.62%10.00M3.46B340.000345.600352.600338.0001.02T385.62B2.91B1.10B+3.60%-9.30%+7.14%+28.27%+46.21%+83.59%+31.73%0.97%0.91%27.1730.824.23%Cars
01299AIA
63.7500.950+1.51%41.40M2.61B62.80062.80063.85061.600681.75B681.75B10.69B10.69B+6.61%+11.06%+24.39%+9.54%+19.83%+4.66%+13.23%2.68%0.39%18.0923.173.58%Insures
01088CHINA SHENHUA
31.3000.400+1.29%13.22M411.59M30.80030.90031.40030.500621.88B105.72B19.87B3.38B+4.51%+5.92%+1.62%-9.54%+5.39%+11.55%-6.85%7.96%0.39%8.958.722.91%Coal
02359WUXI APPTEC
62.3500.750+1.22%3.57M219.37M60.40061.60062.40059.600180.07B24.13B2.89B387.08M+4.26%+2.63%+7.69%+4.18%+81.25%+26.82%+10.35%1.76%0.92%17.7515.264.55%Biotechnology
01876BUD APAC
8.8400.100+1.14%16.48M144.52M8.7408.7408.8608.600117.07B117.07B13.24B13.24B+2.91%+12.76%+22.10%+15.40%+10.09%-29.32%+18.02%4.67%0.12%20.7520.752.98%Alcoholic Beverages
01288ABC
4.7700.050+1.06%126.32M600.96M4.7004.7204.8004.6801.67T146.62B349.98B30.74B+2.14%+4.15%+10.42%+17.37%+45.70%+67.33%+10.83%7.95%0.41%5.455.622.54%Banks
00267CITIC
9.5600.100+1.06%20.71M196.00M9.4409.4609.5609.310278.10B278.10B29.09B29.09B+5.17%+5.99%+9.38%+3.69%+36.73%+31.23%+3.80%6.01%0.07%4.414.382.64%Comprehensive Enterprise
00016SHK PPT
77.0500.650+0.85%4.07M311.71M76.00076.40077.35075.100223.27B223.27B2.90B2.90B+3.22%+5.98%+11.34%-1.09%+4.83%+1.78%+3.22%4.87%0.14%12.8111.722.95%Real Estate Developers
03968CM BANK
47.6000.400+0.85%24.44M1.15B45.55047.20047.65045.5501.20T218.53B25.22B4.59B+5.54%+8.06%+9.80%+23.96%+63.86%+68.87%+19.00%4.54%0.53%7.497.494.45%Banks
00688CHINA OVERSEAS
14.8400.120+0.82%25.71M373.93M14.50014.72014.92014.160162.42B162.42B10.94B10.94B+1.64%+7.85%+19.68%+4.51%+37.41%+38.82%+19.68%5.05%0.24%6.615.755.16%Real Estate Developers
00066MTR CORPORATION
26.8000.200+0.75%5.19M138.40M26.60026.60026.95026.250166.83B166.83B6.22B6.22B+4.08%+4.48%+10.29%-3.60%+0.75%+9.88%-1.11%4.88%0.08%10.5810.582.63%Public Transport
03328BANKCOMM
6.8100.040+0.59%37.25M252.92M6.7706.7706.8406.690505.73B238.43B74.26B35.01B+2.87%+4.61%+7.08%+18.16%+37.76%+48.95%+9.96%8.93%0.11%4.944.942.22%Banks
00700TENCENT
519.0002.500+0.48%31.90M16.31B501.500516.500520.000500.5004.76T4.76T9.18B9.18B+5.70%+7.05%+21.43%+23.93%+40.19%+89.42%+24.46%0.67%0.35%25.3037.473.78%Digital Solution Service
01658PSBC
5.1000.020+0.39%50.81M258.62M5.0605.0805.1505.010505.72B101.27B99.16B19.86B+1.80%+3.87%+9.68%+16.16%+34.55%+37.30%+11.35%8.75%0.26%5.275.312.76%Banks
00998CITIC BANK
5.8600.020+0.34%22.71M133.23M5.7705.8405.9205.750326.08B87.21B55.65B14.88B+0.69%+4.64%+6.93%+14.84%+42.14%+61.22%+9.12%9.15%0.15%4.404.402.91%Banks
00027GALAXY ENT
32.2500.100+0.31%9.75M308.93M31.80032.15032.35031.150141.09B141.09B4.37B4.37B+2.87%+6.97%+13.96%-11.03%+17.70%-21.72%-2.27%2.48%0.22%16.1116.113.73%Casinos and Gaming
03988BANK OF CHINA
4.5300.010+0.22%292.31M1.32B4.4904.5204.5604.4701.33T378.81B294.39B83.62B+2.72%+4.14%+9.69%+22.45%+43.38%+68.38%+17.99%8.61%0.35%5.175.211.99%Banks
00762CHINA UNICOM
9.4500.020+0.21%64.58M599.10M9.1709.4309.5009.020289.15B289.15B30.60B30.60B+2.83%-6.44%+23.53%+38.56%+53.66%+74.91%+27.88%4.41%0.21%12.7214.005.09%Telecommunication Services
00857PETROCHINA
5.8600.010+0.17%78.79M458.91M5.8205.8505.8705.7701.07T123.64B183.02B21.10B+2.99%-1.01%-4.25%-0.34%+4.46%+4.33%-4.09%8.41%0.37%5.976.031.71%Oil and gas producers
09987YUM CHINA
385.6000.600+0.16%388.05K148.82M380.000385.000387.000375.200145.07B145.07B376.21M376.21M+1.44%+6.25%+4.75%-0.75%+46.01%+14.72%+3.56%1.48%0.10%20.5120.513.07%Dining

News

Comments

Read more