Core Stock Connect Assets

Watchlist
  • 1822.842
  • -6.500-0.36%
Market Closed Jan 17 16:00 CST
1831.776High1817.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02378PRU
59.8001.400+2.40%44.85K2.67M59.25058.40059.80059.250158.47B158.47B2.65B2.65B+1.10%-5.60%-4.17%-9.74%-12.15%-27.30%-3.31%2.84%0.00%23.1411.920.94%Insures
01109CHINA RES LAND
23.1000.500+2.21%16.81M387.07M22.25022.60023.45022.100164.72B164.72B7.13B7.13B+7.19%+2.90%+1.99%-12.00%-5.06%-5.58%+2.44%6.86%0.24%5.394.765.97%Real Estate Developers
06160BEIGENE
123.9002.500+2.06%2.28M281.48M122.900121.400125.600120.700171.65B157.39B1.39B1.27B+14.40%+13.57%+16.56%-5.28%+33.01%+17.33%+13.46%--0.18%LossLoss4.04%Biotechnology
01876BUD APAC
7.1900.130+1.84%15.33M110.20M7.1107.0607.3007.02095.22B95.22B13.24B13.24B+3.60%-0.42%-0.42%-14.81%-24.16%-43.86%-4.01%5.74%0.12%17.0414.293.97%Alcoholic Beverages
01810XIAOMI-W
34.9500.600+1.75%94.84M3.29B34.40034.35035.00034.100877.39B877.39B25.10B25.10B+4.17%-3.59%+16.69%+42.94%+111.31%+141.37%+1.30%--0.38%40.8845.512.62%Telecommunication Equipment
02628CHINA LIFE
13.6800.220+1.63%48.17M657.13M13.44013.46013.78013.260386.66B101.80B28.26B7.44B+4.43%-2.56%-6.04%-15.36%+30.26%+63.04%-6.81%5.04%0.65%3.107.593.86%Insures
06690HAIER SMARTHOME
25.5500.400+1.59%11.59M295.58M25.15025.15025.75024.950239.73B73.01B9.38B2.86B-3.04%-2.85%-5.02%-18.89%+9.19%+22.13%-7.09%3.46%0.41%11.6213.093.18%Home Appliances
02015LI AUTO-W
86.7501.350+1.58%6.77M583.48M85.65085.40087.15085.350184.09B184.09B2.12B2.12B-1.36%-9.68%+1.76%-14.11%+16.44%-33.63%-7.66%--0.32%15.3213.382.11%Cars
02888STANCHART
102.0001.500+1.49%1.62M164.87M100.800100.500102.900100.800247.02B247.02B2.42B2.42B+5.21%+7.94%+4.72%+21.14%+43.06%+67.75%+6.75%2.49%0.07%7.129.112.09%Banks
00688CHINA OVERSEAS
12.8000.180+1.43%28.07M360.68M12.58012.62013.10012.460140.09B140.09B10.94B10.94B+7.20%+4.07%+1.11%-16.34%+3.90%+6.05%+3.23%5.86%0.26%5.704.965.07%Real Estate Developers
02899ZIJIN MINING
15.0400.200+1.35%53.22M798.66M14.86014.84015.14014.760399.73B90.07B26.58B5.99B-0.66%+4.01%+5.03%-12.56%-3.53%+26.49%+6.36%2.17%0.89%12.3017.152.56%Gold and Precious Metals
02269WUXI BIO
17.9600.220+1.24%41.21M736.97M17.66017.74018.14017.60073.75B73.75B4.11B4.11B+4.42%+5.65%+6.65%+9.25%+66.30%-41.02%+2.28%--1.00%25.5819.653.04%Biotechnology
02601CPIC
22.8500.250+1.11%6.54M148.86M22.70022.60022.90022.150219.82B63.42B9.62B2.78B+4.58%-0.65%-3.38%-21.07%+13.40%+68.53%-9.33%4.91%0.24%4.677.313.32%Insures
01211BYD COMPANY
263.8002.800+1.07%3.67M966.01M263.000261.000264.600260.000767.46B289.65B2.91B1.10B+4.93%+2.25%-1.05%-7.31%+13.22%+26.22%-1.05%1.29%0.34%20.4123.151.76%Cars
00728CHINA TELECOM
4.7300.040+0.85%28.31M134.36M4.6804.6904.7804.680432.83B65.64B91.51B13.88B-0.84%0.00%-1.46%+0.85%+2.43%+35.57%-2.87%5.94%0.20%11.9412.892.13%Telecommunication Services
00066MTR CORPORATION
24.3000.150+0.62%4.91M118.87M24.10024.15024.35023.950151.26B151.26B6.22B6.22B-3.57%-8.13%-10.33%-15.63%-3.49%-8.09%-10.33%5.39%0.08%15.6819.441.66%Public Transport
06030CITIC SEC
20.9000.100+0.48%12.56M262.05M20.60020.80021.05020.600309.75B54.76B14.82B2.62B+8.85%+6.42%-2.79%+2.26%+89.35%+36.09%-2.11%3.75%0.48%13.2213.222.16%Investment and Asset Management
00267CITIC
8.5300.040+0.47%12.58M107.25M8.4808.4908.5808.430248.14B248.14B29.09B29.09B+2.77%-1.27%-2.29%-7.88%+21.82%+23.36%-7.38%6.74%0.04%3.933.901.77%Comprehensive Enterprise
01299AIA
54.4000.200+0.37%19.76M1.08B54.10054.20055.05053.950587.12B587.12B10.79B10.79B+3.42%-1.98%-0.55%-11.40%+6.34%-11.42%-3.37%3.12%0.18%15.5719.962.03%Insures
00005HSBC HOLDINGS
77.6000.250+0.32%12.19M946.12M77.75077.35078.00077.3001.39T1.39T17.89B17.89B+1.44%+3.47%+3.19%+15.01%+19.22%+37.11%+2.37%8.66%0.07%7.927.920.91%Banks
00027GALAXY ENT
31.5000.100+0.32%9.04M284.55M31.25031.40031.80031.050137.81B137.81B4.37B4.37B-3.96%-4.55%-8.03%-6.94%-6.80%-21.54%-4.55%2.54%0.21%16.5520.182.39%Casinos and Gaming
00388HKEX
287.6000.800+0.28%3.01M865.70M285.600286.800289.400285.000364.63B364.63B1.27B1.27B+2.86%+0.21%-4.32%-7.52%+25.90%+18.98%-2.44%2.88%0.24%30.7330.741.53%Other Finance
03690MEITUAN-W
147.8000.200+0.14%20.47M3.01B148.200147.600149.100145.000893.61B893.61B6.05B6.05B+5.50%-3.84%-6.81%-20.02%+30.45%+95.50%-2.57%--0.34%25.3458.442.78%online retailer
01088CHINA SHENHUA
31.1500.0000.00%15.68M489.31M31.15031.15031.30030.900618.90B105.21B19.87B3.38B+1.96%-5.46%-7.98%-9.58%-7.70%+23.08%-7.29%8.00%0.46%8.908.681.28%Coal
02318PING AN
41.7000.0000.00%32.74M1.36B41.40041.70041.95041.100759.37B310.56B18.21B7.45B+1.71%-5.33%-8.35%-13.40%+26.63%+39.31%-9.45%6.40%0.44%5.848.032.04%Insures
02388BOC HONG KONG
24.4000.0000.00%12.37M302.00M24.40024.40024.60024.200257.98B257.98B10.57B10.57B-0.20%-1.81%-2.01%-5.06%+7.11%+34.62%-2.20%7.03%0.12%7.217.881.64%Banks
00011HANG SENG BANK
94.0000.0000.00%1.45M136.41M93.95094.00094.50093.600176.93B176.93B1.88B1.88B+2.06%-0.84%+0.11%-2.19%-5.43%+18.31%-1.62%7.31%0.08%9.889.910.96%Banks
01024KUAISHOU-W
40.750-0.050-0.12%15.04M614.21M40.70040.80041.35040.350176.04B176.04B4.32B4.32B+3.56%-0.12%-9.85%-12.65%-6.75%-16.50%-1.45%--0.35%10.6024.942.45%Interactive media and services
00762CHINA UNICOM
7.240-0.010-0.14%16.54M119.99M7.2607.2507.3107.210221.53B221.53B30.60B30.60B+1.26%+0.84%+3.13%+5.54%+0.70%+64.81%-2.03%5.76%0.05%9.7410.731.38%Telecommunication Services
00941CHINA MOBILE
75.100-0.250-0.33%13.48M1.01B75.35075.35075.70074.6501.62T1.55T21.52B20.61B+0.40%-0.99%0.00%+3.23%+3.02%+25.06%-1.96%6.64%0.07%10.6311.111.39%Telecommunication Services

Comments

Read more