Core Stock Connect Assets

Watchlist
  • 1819.578
  • -36.620-1.97%
Closing Auction Session Dec 13 16:00 CST
1842.756High1815.844Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01928SANDS CHINA LTD
21.850-0.050-0.23%13.79M300.89M21.90021.90022.05021.500176.84B176.84B8.09B8.09B+8.17%+10.13%+14.76%+54.75%+25.00%+3.80%-4.38%--0.17%21.4032.712.51%Casinos and Gaming
00941CHINA MOBILE
74.350-0.200-0.27%19.60M1.45B74.35074.55074.55073.8501.60T1.53T21.49B20.58B+2.20%+2.84%+5.39%+3.41%+3.70%+29.08%+24.33%6.71%0.10%10.5010.990.94%Telecommunication Services
06160BEIGENE
108.400-0.300-0.28%1.65M178.38M109.000108.700109.900106.600149.89B137.42B1.38B1.27B-12.58%-15.84%-4.83%-9.36%+18.47%-0.46%-1.54%--0.13%LossLoss3.04%Biotechnology
01088CHINA SHENHUA
34.500-0.200-0.58%12.12M419.38M34.70034.70034.85034.200685.46B116.52B19.87B3.38B+1.77%+7.14%+3.76%+12.75%-6.91%+54.99%+42.22%7.22%0.36%9.869.611.87%Coal
00005HSBC HOLDINGS
74.450-0.450-0.60%10.86M808.90M74.80074.90074.80074.3001.34T1.34T17.98B17.98B-0.13%+2.69%+6.81%+10.50%+11.80%+39.30%+31.55%8.99%0.06%7.637.630.67%Banks
02328PICC P&C
11.880-0.080-0.67%16.42M195.49M11.82011.96012.08011.740264.24B81.96B22.24B6.90B-4.04%+0.85%-2.14%+20.57%+29.31%+47.81%+39.48%6.42%0.24%10.579.742.84%Insures
00011HANG SENG BANK
95.300-0.650-0.68%694.84K66.33M95.75095.95096.20095.100179.38B179.38B1.88B1.88B+0.16%+3.08%+3.59%+4.32%-4.89%+18.68%+13.12%7.21%0.04%10.0110.051.15%Banks
02888STANCHART
97.350-0.700-0.71%220.81K21.57M97.80098.05098.10097.000236.88B236.88B2.43B2.43B+0.41%+0.83%+5.59%+23.85%+37.89%+57.00%+54.51%2.60%0.01%6.838.741.12%Banks
02388BOC HONG KONG
25.100-0.200-0.79%3.63M91.15M25.30025.30025.35024.950265.38B265.38B10.57B10.57B+1.83%+5.02%-0.79%+5.24%+12.13%+33.26%+28.82%6.83%0.03%7.428.111.58%Banks
00939CCB
6.250-0.060-0.95%353.85M2.22B6.2806.3106.3006.2301.56T1.50T250.01B240.42B+1.46%+6.84%+6.66%+12.21%+18.56%+55.80%+48.40%7.01%0.15%4.234.261.11%Banks
00728CHINA TELECOM
4.720-0.050-1.05%46.10M219.21M4.7704.7704.8004.700431.91B65.50B91.51B13.88B+1.72%+4.42%+6.07%+9.26%+10.86%+43.51%+36.46%5.95%0.33%11.9212.862.10%Telecommunication Services
01288ABC
4.080-0.050-1.21%134.26M547.27M4.1204.1304.1204.0401.43T125.41B349.98B30.74B-0.97%+5.15%+7.37%+13.97%+21.43%+60.21%+48.00%6.20%0.44%4.664.811.94%Banks
01398ICBC
4.780-0.060-1.24%159.63M765.58M4.8104.8404.8304.7601.70T414.88B356.41B86.79B+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%7.03%0.18%4.224.241.45%Banks
09987YUM CHINA
387.800-5.200-1.32%378.00K147.25M391.600393.000393.000386.400147.20B147.20B379.57M379.57M+1.68%+9.24%+4.99%+43.02%+56.81%+24.29%+18.52%1.32%0.10%21.2122.771.68%Dining
03328BANKCOMM
5.890-0.080-1.34%22.08M130.31M5.9705.9705.9705.850437.41B206.22B74.26B35.01B+1.20%+4.80%+1.55%+8.87%+3.17%+41.29%+32.10%6.98%0.06%4.274.272.01%Banks
01810XIAOMI-W
31.150-0.450-1.42%134.75M4.26B31.40031.60032.15031.100778.01B778.01B24.98B24.98B+4.18%+12.25%+11.25%+59.58%+71.34%+112.19%+99.68%--0.54%36.2240.353.32%Telecommunication Equipment
00016SHK PPT
75.650-1.100-1.43%2.25M169.73M76.20076.75076.50075.100219.22B219.22B2.90B2.90B-2.45%-2.07%-1.05%-2.70%+12.57%+2.65%-6.26%4.96%0.08%11.5111.511.82%Real Estate Developers
00700TENCENT
409.600-6.000-1.44%13.48M5.55B413.000415.600415.000409.0003.80T3.80T9.27B9.27B-0.73%+2.91%+2.14%+7.79%+7.39%+34.56%+41.14%0.84%0.15%20.1629.861.44%Digital Solution Service
00066MTR CORPORATION
27.650-0.450-1.60%1.92M53.36M28.05028.10028.05027.650172.12B172.12B6.22B6.22B+0.36%+1.47%+1.47%+1.10%+14.83%+3.99%-4.62%4.73%0.03%17.8422.121.42%Public Transport
00762CHINA UNICOM
6.770-0.120-1.74%41.15M281.60M6.8706.8906.9506.750207.15B207.15B30.60B30.60B+1.65%+4.48%+0.89%+7.80%+6.12%+51.70%+51.02%6.16%0.13%9.1110.032.90%Telecommunication Services
00883CNOOC
17.640-0.340-1.89%57.56M1.02B17.82017.98017.90017.640838.43B785.68B47.53B44.54B-0.45%+3.16%+4.88%-6.07%-19.85%+59.49%+52.07%7.94%0.13%5.296.141.45%Oil and gas producers
00027GALAXY ENT
35.900-0.700-1.91%5.04M180.68M36.30036.60036.30035.500157.06B157.06B4.37B4.37B+1.27%+3.91%+9.95%+26.19%-4.90%-10.81%-16.41%2.23%0.12%18.8623.002.19%Casinos and Gaming
00998CITIC BANK
4.920-0.100-1.99%20.40M100.86M5.0005.0205.0104.920266.16B73.22B54.10B14.88B-1.45%+3.31%+4.62%+14.09%+10.94%+67.08%+57.46%11.20%0.14%3.563.601.79%Banks
01299AIA
56.600-1.200-2.08%28.63M1.63B57.80057.80057.80056.550613.07B613.07B10.83B10.83B-1.65%-2.67%-0.35%+2.91%+2.25%-7.23%-14.78%2.98%0.26%16.2620.842.16%Insures
00386SINOPEC CORP
4.230-0.090-2.08%116.50M495.31M4.2804.3204.3004.220514.24B102.95B121.57B24.34B-1.86%+1.68%+0.95%-5.79%-5.40%+20.81%+13.98%8.96%0.48%9.408.001.85%Oil and gas producers
02359WUXI APPTEC
55.850-1.250-2.19%3.73M210.33M56.45057.10057.15055.800161.29B21.62B2.89B387.08M+2.29%+18.70%+10.48%+47.75%+83.42%-30.68%-28.73%1.96%0.96%15.9013.672.36%Biotechnology
00388HKEX
303.800-6.800-2.19%5.57M1.70B307.000310.600309.200303.400385.17B385.17B1.27B1.27B+3.12%+4.83%+1.40%+34.90%+20.06%+25.26%+16.97%2.72%0.44%32.4632.471.87%Other Finance
01658PSBC
4.430-0.100-2.21%72.10M320.96M4.5004.5304.5104.430439.28B87.96B99.16B19.86B-0.23%+0.45%-1.77%+4.73%+6.39%+36.14%+28.63%6.46%0.36%4.584.611.77%Banks
03988BANK OF CHINA
3.800-0.090-2.31%136.50M521.72M3.8703.8903.8703.8001.12T317.76B294.39B83.62B+2.15%+5.26%+5.26%+9.83%+7.32%+48.38%+39.66%6.82%0.16%4.334.371.80%Banks
00267CITIC
8.870-0.220-2.42%18.11M161.30M9.0209.0909.0308.810258.03B258.03B29.09B29.09B-1.00%+2.78%+1.60%+20.32%+28.28%+35.32%+22.77%6.48%0.06%4.094.062.42%Comprehensive Enterprise

News

Comments

Read more