Core Stock Connect Assets

Watchlist
  • 1855.878
  • +21.214+1.16%
Trading Dec 12 13:12 CST
1866.944High1835.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01880CTG DUTY-FREE
56.5003.200+6.00%2.02M112.27M54.00053.30056.80053.100116.89B6.58B2.07B116.38M+10.89%+12.77%+8.86%+42.50%+8.45%-27.55%-24.50%3.21%1.74%19.1515.606.94%Travel and Sightseeing
06030CITIC SEC
23.9501.050+4.59%14.86M347.80M22.90022.90024.05022.700354.95B62.75B14.82B2.62B+7.40%+11.66%+3.90%+110.86%+113.51%+60.34%+58.01%3.27%0.57%15.9216.315.90%Investment and Asset Management
02628CHINA LIFE
16.0400.640+4.16%35.71M564.55M15.56015.40016.10015.440453.37B119.36B28.26B7.44B+7.08%+10.01%+1.78%+43.19%+50.04%+68.65%+70.08%4.30%0.48%3.638.904.29%Insures
01928SANDS CHINA LTD
21.9000.850+4.04%13.59M296.45M21.10021.05022.45020.900177.25B177.25B8.09B8.09B+8.68%+15.26%+15.63%+56.43%+22.62%+4.29%-4.16%--0.17%21.4532.787.36%Casinos and Gaming
01876BUD APAC
7.6500.270+3.66%20.56M155.50M7.3907.3807.6607.360101.31B101.31B13.24B13.24B+4.08%+3.80%-0.39%-2.67%-13.07%-38.34%-46.15%5.40%0.16%18.1315.214.07%Alcoholic Beverages
02601CPIC
26.1000.900+3.57%7.92M199.74M25.20025.20026.15024.600251.09B72.44B9.62B2.78B+5.24%+7.63%+5.03%+32.89%+23.70%+79.77%+78.30%4.30%0.29%5.348.356.15%Insures
01024KUAISHOU-W
48.2501.650+3.54%22.20M1.05B46.55046.60048.40046.400208.10B208.10B4.31B4.31B+3.21%+1.79%-3.50%+20.93%-2.53%-12.51%-8.88%--0.52%12.5329.494.29%Interactive media and services
02020ANTA SPORTS
85.3502.900+3.52%3.77M314.87M82.00082.45085.45081.900241.47B241.47B2.83B2.83B+10.77%+12.97%+5.11%+22.98%+8.63%+15.85%+16.25%2.73%0.13%16.6921.384.31%Outfits
09987YUM CHINA
394.60013.200+3.46%148.75K57.89M382.600381.400396.000378.600149.80B149.80B379.62M379.62M+8.17%+9.67%+8.48%+45.53%+57.39%+25.43%+20.60%1.29%0.04%21.5923.174.56%Dining
09633NONGFU SPRING
37.7001.250+3.43%6.08M225.72M36.45036.45037.90036.100423.99B189.81B11.25B5.03B+7.56%+18.00%+24.63%+54.83%-8.27%-13.79%-14.96%2.18%0.12%30.8531.814.94%Non-alcoholic Beverages
02318PING AN
48.5501.550+3.30%19.60M937.55M47.25047.00048.70046.850884.11B361.58B18.21B7.45B+6.24%+8.37%+5.89%+38.32%+33.45%+52.28%+48.55%5.49%0.26%6.809.353.94%Insures
02015LI AUTO-W
91.3502.750+3.10%2.85M256.77M88.90088.60091.60088.600193.85B193.85B2.12B2.12B+5.91%+4.10%+6.47%+23.03%+28.30%-35.49%-37.90%--0.13%16.1414.093.39%Cars
00700TENCENT
421.80012.000+2.93%12.41M5.16B414.000409.800422.800409.2003.91T3.91T9.27B9.27B+4.10%+5.45%+4.56%+11.65%+8.82%+36.86%+45.35%0.82%0.13%20.7630.753.32%Digital Solution Service
00388HKEX
314.8008.800+2.88%2.87M891.62M306.800306.000315.000304.400399.12B399.12B1.27B1.27B+8.25%+9.46%+3.28%+42.31%+21.62%+26.66%+21.20%2.63%0.23%33.6333.653.46%Other Finance
01810XIAOMI-W
31.2500.800+2.63%57.99M1.79B30.65030.45031.35030.450780.51B780.51B24.98B24.98B+6.11%+12.21%+12.21%+62.42%+68.74%+110.01%+100.32%--0.23%36.3440.482.96%Telecommunication Equipment
03968CM BANK
39.2500.950+2.48%8.24M320.05M38.80038.30039.30038.200989.88B180.19B25.22B4.59B+7.83%+11.82%+4.95%+33.28%+17.03%+60.94%+56.76%5.51%0.18%6.126.122.87%Banks
02899ZIJIN MINING
15.8600.380+2.45%17.32M271.74M15.62015.48015.86015.460421.53B94.98B26.58B5.99B+6.87%+7.02%+9.99%+7.60%-4.17%+34.46%+28.00%2.06%0.29%12.9718.082.58%Gold and Precious Metals
00267CITIC
9.1600.200+2.23%5.83M52.69M9.0008.9609.1608.930266.47B266.47B29.09B29.09B+3.15%+6.51%+5.29%+27.90%+29.84%+36.62%+26.79%6.28%0.02%4.224.192.57%Comprehensive Enterprise
00762CHINA UNICOM
6.9200.150+2.22%22.25M153.24M6.8206.7706.9206.790211.74B211.74B30.60B30.60B+4.69%+7.79%+6.63%+12.52%+6.31%+53.68%+54.36%6.03%0.07%9.3110.251.92%Telecommunication Services
00027GALAXY ENT
36.9500.800+2.21%3.00M110.10M36.40036.15037.40035.850161.65B161.65B4.37B4.37B+4.97%+11.30%+13.34%+32.68%-3.78%-8.08%-13.97%2.17%0.07%19.4223.674.29%Casinos and Gaming
06690HAIER SMARTHOME
28.5500.600+2.15%4.09M115.03M28.10027.95028.55027.700267.88B81.58B9.38B2.86B+7.74%+8.56%+3.07%+19.21%+4.69%+37.79%+34.86%3.10%0.14%12.9814.633.04%Home Appliances
01211BYD COMPANY
278.6005.200+1.90%1.91M526.19M272.400273.400279.400271.800810.52B305.90B2.91B1.10B+8.91%+10.47%+4.82%+16.08%+17.26%+32.80%+32.04%1.22%0.17%21.5524.452.78%Cars
00688CHINA OVERSEAS
13.9600.260+1.90%10.01M137.27M13.60013.70014.00013.520152.79B152.79B10.94B10.94B+3.10%+5.12%+1.01%+30.47%+4.41%+9.49%+7.30%5.37%0.09%6.225.413.50%Real Estate Developers
03690MEITUAN-W
170.1003.100+1.86%20.06M3.34B169.000167.000170.600163.2001.04T1.04T6.09B6.09B+6.85%-1.22%+0.47%+34.47%+41.87%+96.88%+107.69%--0.33%29.3567.694.43%online retailer
01109CHINA RES LAND
24.1500.400+1.68%4.63M109.66M23.90023.75024.15023.400172.21B172.21B7.13B7.13B+3.21%+5.46%+0.42%+25.91%-10.66%-5.53%-8.57%6.56%0.07%5.644.983.16%Real Estate Developers
03988BANK OF CHINA
3.8800.060+1.57%110.17M425.46M3.8403.8203.8903.8301.14T324.45B294.39B83.62B+5.43%+8.38%+8.08%+14.12%+6.86%+51.51%+42.60%6.68%0.13%4.424.461.57%Banks
03328BANKCOMM
5.9300.080+1.37%4.40M25.96M5.8905.8505.9305.870440.38B207.62B74.26B35.01B+3.67%+4.96%+2.95%+12.10%+1.56%+41.91%+32.99%6.93%0.01%4.304.301.03%Banks
01658PSBC
4.5200.060+1.35%55.64M248.91M4.4504.4604.5304.440448.21B89.75B99.16B19.86B+1.80%+1.35%+0.89%+9.44%+6.50%+40.20%+31.24%6.33%0.28%4.674.712.02%Banks
00939CCB
6.3100.080+1.28%141.08M885.85M6.2706.2306.3106.2401.58T1.52T250.01B240.42B+3.95%+7.86%+8.05%+15.78%+17.91%+57.69%+49.82%6.94%0.06%4.274.301.12%Banks
01398ICBC
4.8500.060+1.25%68.46M330.29M4.8204.7904.8504.8001.73T420.95B356.41B86.79B+3.63%+6.59%+5.21%+13.85%+14.27%+46.78%+39.20%6.93%0.08%4.284.301.04%Banks

News

Comments

Read more