Core Stock Connect Assets

Watchlist
  • 2124.694
  • -7.569-0.35%
Trading Mar 11 14:59 CST
2130.390High2095.040Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01024KUAISHOU-W
65.9502.850+4.52%96.72M6.25B61.00063.10067.50060.200283.82B283.82B4.30B4.30B+30.34%+23.62%+44.00%+36.12%+70.19%+47.70%+59.49%--2.25%17.0940.2111.57%Interactive media and services
09633NONGFU SPRING
37.7501.300+3.57%9.29M344.45M36.15036.45037.80035.900424.55B190.06B11.25B5.03B+7.24%+12.35%+10.38%+2.30%+49.80%-10.29%+11.19%2.17%0.19%30.8931.865.21%Non-alcoholic Beverages
02015LI AUTO-W
112.9002.400+2.17%16.16M1.80B107.400110.500113.800107.000225.24B225.24B2.00B2.00B+4.34%-5.52%+13.24%+22.85%+49.64%-37.00%+20.17%--0.81%19.9817.446.15%Cars
06160BEIGENE
145.9002.600+1.81%3.56M525.78M144.100143.300149.900144.000203.59B186.81B1.40B1.28B-4.08%-7.54%+9.21%+18.43%+16.63%+50.33%+33.61%--0.28%LossLoss4.12%Biotechnology
06690HAIER SMARTHOME
26.1500.450+1.75%15.29M397.70M25.70025.70026.45025.200245.36B74.72B9.38B2.86B+6.30%+5.87%+3.98%-8.73%+10.11%+11.65%-4.91%3.38%0.54%11.8913.404.86%Home Appliances
01928SANDS CHINA LTD
18.4000.300+1.66%11.30M203.86M18.02018.10018.44017.520148.92B148.92B8.09B8.09B+1.32%+4.43%+14.71%-10.68%+36.70%-16.55%-11.96%--0.14%18.3618.365.08%Casinos and Gaming
01088CHINA SHENHUA
31.2500.350+1.13%10.14M315.20M30.80030.90031.30030.500620.89B105.55B19.87B3.38B+4.34%+5.75%+1.46%-9.68%+5.22%+11.37%-6.99%7.97%0.30%8.938.712.59%Coal
02020ANTA SPORTS
97.0000.850+0.88%7.19M691.88M95.00096.15097.45094.000272.30B272.30B2.81B2.81B+7.42%+13.72%+13.72%+15.82%+37.78%+31.40%+24.60%2.42%0.26%18.8124.113.59%Outfits
01288ABC
4.7600.040+0.85%98.67M469.34M4.7004.7204.8004.6801.67T146.32B349.98B30.74B+1.93%+3.93%+10.19%+17.13%+45.39%+66.98%+10.60%7.96%0.32%5.435.612.54%Banks
00016SHK PPT
77.0000.600+0.79%2.90M221.79M76.00076.40077.25075.100223.13B223.13B2.90B2.90B+3.15%+5.91%+11.27%-1.16%+4.76%+1.72%+3.15%4.87%0.10%12.8111.712.81%Real Estate Developers
00066MTR CORPORATION
26.8000.200+0.75%4.18M111.47M26.60026.60026.95026.250166.83B166.83B6.22B6.22B+4.08%+4.48%+10.29%-3.60%+0.75%+9.88%-1.11%4.88%0.07%10.5810.582.63%Public Transport
01299AIA
63.2500.450+0.72%32.80M2.06B62.80062.80063.60061.600676.41B676.41B10.69B10.69B+5.77%+10.19%+23.41%+8.68%+18.89%+3.83%+12.34%2.71%0.31%17.9422.993.19%Insures
00998CITIC BANK
5.8700.030+0.51%18.80M110.26M5.7705.8405.9205.750326.64B87.36B55.65B14.88B+0.86%+4.82%+7.12%+15.04%+42.39%+61.50%+9.31%9.13%0.13%4.414.412.91%Banks
01880CTG DUTY-FREE
49.8500.250+0.50%1.18M57.99M48.45049.60049.90048.400103.13B5.80B2.07B116.38M+4.18%+9.20%+4.29%-9.69%+24.31%-33.96%-6.12%3.63%1.01%22.4022.403.02%Travel and Sightseeing
01876BUD APAC
8.7700.030+0.34%10.92M95.53M8.7408.7408.8608.600116.14B116.14B13.24B13.24B+2.10%+11.86%+21.13%+14.49%+9.22%-29.88%+17.09%4.71%0.08%20.5920.592.98%Alcoholic Beverages
03328BANKCOMM
6.7900.020+0.30%27.07M183.58M6.7706.7706.8406.690504.24B237.73B74.26B35.01B+2.57%+4.30%+6.76%+17.81%+37.36%+48.51%+9.63%8.95%0.08%4.934.932.22%Banks
00688CHINA OVERSEAS
14.7600.040+0.27%20.64M298.65M14.50014.72014.82014.160161.55B161.55B10.94B10.94B+1.10%+7.27%+19.03%+3.94%+36.67%+38.07%+19.03%5.08%0.19%6.575.724.48%Real Estate Developers
01211BYD COMPANY
345.8000.200+0.06%7.72M2.66B340.000345.600349.800338.0001.01T379.69B2.91B1.10B+2.01%-10.69%+5.49%+26.30%+43.96%+80.77%+29.71%0.98%0.70%26.7530.353.41%Cars
01810XIAOMI-W
52.8500.0000.00%164.24M8.59B50.85052.85053.50050.7001.33T1.33T25.11B25.11B+4.55%-0.66%+24.21%+70.76%+178.74%+296.77%+53.19%--0.65%61.8168.825.30%Telecommunication Equipment
02269WUXI BIO
23.7500.0000.00%32.88M777.67M22.95023.75024.10022.65097.54B97.54B4.11B4.11B+5.09%+1.71%+10.98%+25.00%+110.18%+26.33%+35.25%--0.80%33.8326.016.11%Biotechnology
03988BANK OF CHINA
4.5200.0000.00%231.53M1.04B4.4904.5204.5604.4701.33T377.97B294.39B83.62B+2.49%+3.91%+9.44%+22.18%+43.06%+68.01%+17.73%8.63%0.28%5.155.201.99%Banks
00267CITIC
9.4600.0000.00%14.63M138.17M9.4409.4609.5109.310275.19B275.19B29.09B29.09B+4.07%+4.88%+8.24%+2.60%+35.30%+29.86%+2.71%6.08%0.05%4.364.332.11%Comprehensive Enterprise
01658PSBC
5.0800.0000.00%38.21M194.52M5.0605.0805.1505.010503.74B100.87B99.16B19.86B+1.40%+3.46%+9.25%+15.71%+34.02%+36.76%+10.92%8.78%0.19%5.255.292.76%Banks
01398ICBC
5.550-0.010-0.18%140.23M778.31M5.5405.5605.5905.4901.98T481.71B356.41B86.79B+1.28%+0.54%+1.65%+18.98%+40.34%+55.94%+9.80%8.85%0.16%4.894.921.80%Banks
03968CM BANK
47.100-0.100-0.21%20.38M958.76M45.55047.20047.55045.5501.19T216.23B25.22B4.59B+4.43%+6.92%+8.65%+22.66%+62.13%+67.09%+17.75%4.59%0.44%7.417.414.24%Banks
00386SINOPEC CORP
4.160-0.010-0.24%57.17M237.23M4.1504.1704.1704.120504.53B100.05B121.28B24.05B+1.96%-1.42%-4.37%-5.24%-2.80%+5.28%-6.52%9.13%0.24%9.227.831.20%Oil and gas producers
09987YUM CHINA
384.000-1.000-0.26%159.95K61.18M380.000385.000384.000375.200144.46B144.46B376.21M376.21M+1.02%+5.81%+4.31%-1.17%+45.41%+14.24%+3.13%1.48%0.04%20.4320.432.29%Dining
00857PETROCHINA
5.830-0.020-0.34%61.87M360.02M5.8205.8505.8605.7701.07T123.01B183.02B21.10B+2.46%-1.52%-4.74%-0.85%+3.92%+3.80%-4.58%8.46%0.29%5.946.001.54%Oil and gas producers
00941CHINA MOBILE
82.800-0.300-0.36%15.08M1.25B82.95083.10083.15082.1001.79T1.71T21.56B20.66B+4.15%+3.31%+7.46%+11.89%+17.86%+36.86%+8.09%6.00%0.07%11.7412.281.26%Telecommunication Services
02378PRU
75.350-0.350-0.46%231.97K17.35M74.00075.70075.40073.700198.27B198.27B2.63B2.63B+4.80%+9.20%+16.10%+14.08%+19.22%-0.34%+21.83%2.27%0.01%28.9514.912.25%Insures

News

Comments

Read more