Core Stock Connect Assets

Watchlist
  • 1856.199
  • +21.534+1.17%
Not Open Dec 12 16:00 CST
1866.944High1835.410Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01880CTG DUTY-FREE
57.3504.050+7.60%4.99M281.01M54.00053.30057.40053.100118.65B6.67B2.07B116.38M+12.56%+14.47%+10.50%+44.64%+10.08%-26.46%-23.37%3.16%4.29%19.4415.838.07%Travel and Sightseeing
01876BUD APAC
7.7700.390+5.28%45.67M349.84M7.3907.3807.8807.360102.90B102.90B13.24B13.24B+5.71%+5.43%+1.17%-1.15%-11.70%-37.38%-45.31%5.32%0.35%18.4115.457.05%Alcoholic Beverages
01928SANDS CHINA LTD
21.9000.850+4.04%23.80M520.05M21.10021.05022.45020.900177.25B177.25B8.09B8.09B+8.68%+15.26%+15.63%+56.43%+22.62%+4.29%-4.16%--0.29%21.4532.787.36%Casinos and Gaming
01810XIAOMI-W
31.6001.150+3.78%145.10M4.53B30.65030.45031.80030.450789.25B789.25B24.98B24.98B+7.30%+13.46%+13.46%+64.24%+70.63%+112.37%+102.56%--0.58%36.7440.934.43%Telecommunication Equipment
09633NONGFU SPRING
37.8001.350+3.70%15.38M577.24M36.45036.45037.95036.100425.12B190.31B11.25B5.03B+7.85%+18.31%+24.96%+55.24%-8.03%-13.56%-14.73%2.17%0.31%30.9331.905.08%Non-alcoholic Beverages
09987YUM CHINA
393.00011.600+3.04%488.55K191.99M382.600381.400398.000378.600149.17B149.17B379.57M379.57M+7.73%+9.23%+8.04%+44.94%+56.76%+24.92%+20.11%1.30%0.13%21.5023.085.09%Dining
02020ANTA SPORTS
84.5002.050+2.49%9.86M832.23M82.00082.45086.30081.900239.07B239.07B2.83B2.83B+9.67%+11.85%+4.06%+21.76%+7.55%+14.70%+15.09%2.76%0.35%16.5221.175.34%Outfits
01024KUAISHOU-W
47.7501.150+2.47%42.90M2.04B46.55046.60048.40046.400205.94B205.94B4.31B4.31B+2.14%+0.74%-4.50%+19.67%-3.54%-13.42%-9.82%--1.00%12.4029.194.29%Interactive media and services
01211BYD COMPANY
280.0006.600+2.41%6.61M1.84B272.400273.400281.400271.800814.59B307.44B2.91B1.10B+9.46%+11.02%+5.34%+16.67%+17.85%+33.46%+32.71%1.22%0.60%21.6624.573.51%Cars
03968CM BANK
39.2000.900+2.35%23.09M903.51M38.80038.30039.55038.200988.62B179.96B25.22B4.59B+7.69%+11.68%+4.81%+33.11%+16.88%+60.74%+56.56%5.52%0.50%6.116.113.53%Banks
03328BANKCOMM
5.9700.120+2.05%19.14M113.94M5.8905.8506.0005.870443.35B209.02B74.26B35.01B+4.37%+5.66%+3.65%+12.85%+2.25%+42.86%+33.89%6.88%0.06%4.334.332.22%Banks
02015LI AUTO-W
90.4001.800+2.03%8.09M732.49M88.90088.60091.75088.600191.83B191.83B2.12B2.12B+4.81%+3.02%+5.36%+21.75%+26.97%-36.16%-38.55%--0.38%15.9713.943.56%Cars
02601CPIC
25.7000.500+1.98%12.75M324.11M25.20025.20026.15024.600247.24B71.33B9.62B2.78B+3.63%+5.98%+3.42%+30.86%+21.80%+77.01%+75.56%4.36%0.46%5.268.226.15%Insures
03988BANK OF CHINA
3.8900.070+1.83%291.71M1.13B3.8403.8203.9003.8301.15T325.29B294.39B83.62B+5.71%+8.66%+8.36%+14.41%+7.14%+51.90%+42.97%6.66%0.35%4.444.481.83%Banks
00762CHINA UNICOM
6.8900.120+1.77%42.22M291.22M6.8206.7706.9506.790210.82B210.82B30.60B30.60B+4.24%+7.32%+6.16%+12.03%+5.84%+53.01%+53.70%6.05%0.14%9.2710.212.36%Telecommunication Services
02318PING AN
47.7500.750+1.60%35.21M1.69B47.25047.00048.70046.850869.54B355.62B18.21B7.45B+4.49%+6.58%+4.14%+36.04%+31.26%+49.77%+46.10%5.59%0.47%6.699.203.94%Insures
01658PSBC
4.5300.070+1.57%123.55M557.63M4.4504.4604.5804.440449.20B89.95B99.16B19.86B+2.03%+1.57%+1.12%+9.69%+6.74%+40.51%+31.53%6.31%0.62%4.684.723.14%Banks
06030CITIC SEC
23.2500.350+1.53%26.86M629.91M22.90022.90024.15022.700344.58B60.92B14.82B2.62B+4.26%+8.39%+0.87%+104.70%+107.27%+55.65%+53.39%3.37%1.03%15.4615.846.33%Investment and Asset Management
00388HKEX
310.6004.600+1.50%5.99M1.86B306.800306.000315.200304.400393.79B393.79B1.27B1.27B+6.81%+8.00%+1.90%+40.42%+20.00%+24.97%+19.59%2.66%0.47%33.1833.203.53%Other Finance
00267CITIC
9.0900.130+1.45%17.49M159.02M9.0008.9609.2008.930264.43B264.43B29.09B29.09B+2.36%+5.70%+4.48%+26.92%+28.85%+35.58%+25.82%6.33%0.06%4.194.163.01%Comprehensive Enterprise
00700TENCENT
415.6005.800+1.42%23.41M9.76B414.000409.800422.800409.2003.85T3.85T9.27B9.27B+2.57%+3.90%+3.02%+10.01%+7.22%+34.85%+43.21%0.83%0.25%20.4630.293.32%Digital Solution Service
02628CHINA LIFE
15.6000.200+1.30%66.28M1.04B15.56015.40016.10015.440440.93B116.08B28.26B7.44B+4.14%+7.00%-1.02%+39.26%+45.92%+64.03%+65.42%4.42%0.89%3.538.654.29%Insures
00939CCB
6.3100.080+1.28%352.48M2.22B6.2706.2306.3306.2401.58T1.52T250.01B240.42B+3.95%+7.86%+8.05%+15.78%+17.91%+57.69%+49.82%6.94%0.15%4.274.301.45%Banks
00027GALAXY ENT
36.6000.450+1.24%6.57M241.52M36.40036.15037.40035.850160.12B160.12B4.37B4.37B+3.98%+10.24%+12.27%+31.42%-4.69%-8.96%-14.78%2.19%0.15%19.2323.454.29%Casinos and Gaming
02378PRU
66.6500.750+1.14%91.30K6.03M66.05065.90066.65065.100177.68B177.68B2.67B2.67B+4.63%+3.82%+10.99%+4.80%-3.99%-20.04%-22.28%2.54%0.00%25.9413.362.35%Insures
03690MEITUAN-W
168.9001.900+1.14%39.91M6.71B169.000167.000173.000163.2001.03T1.03T6.09B6.09B+6.09%-1.92%-0.24%+33.52%+40.87%+95.49%+106.23%--0.66%29.1567.215.87%online retailer
01109CHINA RES LAND
24.0000.250+1.05%14.45M346.27M23.90023.75024.35023.400171.14B171.14B7.13B7.13B+2.56%+4.80%-0.21%+25.13%-11.21%-6.12%-9.14%6.60%0.20%5.604.944.00%Real Estate Developers
01398ICBC
4.8400.050+1.04%188.29M911.35M4.8204.7904.8704.8001.73T420.08B356.41B86.79B+3.42%+6.37%+4.99%+13.62%+14.04%+46.48%+38.91%6.94%0.22%4.274.291.46%Banks
02899ZIJIN MINING
15.6200.140+0.90%34.13M535.30M15.62015.48015.86015.460415.15B93.55B26.58B5.99B+5.26%+5.40%+8.32%+5.97%-5.62%+32.42%+26.06%2.09%0.57%12.7717.812.58%Gold and Precious Metals
00728CHINA TELECOM
4.7700.040+0.85%37.89M180.46M4.7304.7304.7904.720436.49B66.20B91.51B13.88B+4.15%+6.71%+9.66%+10.42%+10.99%+45.03%+37.91%5.89%0.27%12.0513.001.48%Telecommunication Services

News

Comments

Read more