Core Stock Connect Assets

Watchlist
  • 2190.228
  • +17.595+0.81%
Not Open Mar 17 16:00 CST
2206.022High2185.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02328PICC P&C
14.1600.620+4.58%37.35M522.73M13.46013.54014.18013.420314.96B97.69B22.24B6.90B+8.92%+10.80%+5.51%+18.39%+43.71%+39.96%+15.50%5.39%0.54%12.6011.615.61%Insures
01810XIAOMI-W
55.8001.950+3.62%221.50M12.15B54.35053.85055.80053.3001.40T1.40T25.11B25.11B+5.58%+9.52%+23.59%+77.99%+185.86%+335.94%+61.74%--0.88%65.2672.664.64%Telecommunication Equipment
01876BUD APAC
9.3900.320+3.53%33.29M309.90M9.1509.0709.3909.140124.36B124.36B13.24B13.24B+7.44%+14.23%+22.75%+28.63%+19.92%-19.38%+25.37%4.40%0.25%22.0422.042.76%Alcoholic Beverages
00388HKEX
365.60011.400+3.22%14.94M5.46B363.000354.200369.800361.400463.52B463.52B1.27B1.27B+5.15%+9.17%+8.84%+22.64%+65.96%+65.41%+26.11%2.53%1.18%35.5235.522.37%Other Finance
02388BOC HONG KONG
30.3500.900+3.06%18.48M558.71M29.50029.45030.45029.500320.88B320.88B10.57B10.57B+1.51%+8.39%+12.20%+20.92%+27.25%+56.97%+21.64%5.65%0.18%8.979.813.23%Banks
09987YUM CHINA
404.80011.200+2.85%732.91K297.86M395.600393.600411.800395.600152.20B152.20B375.98M375.98M+5.14%+7.74%+8.31%+4.67%+50.32%+27.62%+8.72%1.41%0.20%21.5221.524.12%Dining
00005HSBC HOLDINGS
87.6502.200+2.57%20.79M1.83B87.25085.45088.30087.2501.56T1.56T17.77B17.77B-0.45%-0.91%+5.98%+22.07%+35.74%+69.46%+20.07%7.95%0.12%8.768.761.23%Banks
02378PRU
76.2001.700+2.28%155.80K11.93M76.05074.50077.20076.000200.21B200.21B2.63B2.63B+0.66%+8.01%+6.42%+18.69%+17.59%+3.88%+23.20%2.25%0.01%29.2415.061.61%Insures
06160BEIGENE
153.7002.900+1.92%2.71M414.53M152.300150.800155.300150.500214.78B197.10B1.40B1.28B+7.26%-3.70%+7.03%+41.79%+28.51%+60.61%+40.75%--0.21%LossLoss3.18%Biotechnology
02318PING AN
50.0500.900+1.83%84.83M4.25B49.85049.15050.50049.300911.42B372.75B18.21B7.45B+3.73%+10.00%+6.83%+7.98%+40.00%+56.49%+8.69%5.33%1.14%7.019.642.44%Insures
02888STANCHART
118.2002.100+1.81%445.38K52.68M117.900116.100118.800117.700284.29B284.29B2.41B2.41B-3.19%-4.68%+7.65%+20.80%+50.38%+80.33%+23.70%0.63%0.02%9.049.040.95%Banks
02601CPIC
26.5500.450+1.72%13.94M369.56M26.75026.10026.85025.950255.42B73.68B9.62B2.78B+9.26%+16.19%+6.84%+8.81%+30.47%+99.05%+5.36%4.22%0.50%5.438.493.45%Insures
00857PETROCHINA
6.0200.100+1.69%123.96M745.80M5.9205.9206.0605.9201.10T127.02B183.02B21.10B+2.91%+3.44%+0.17%+6.55%+4.70%+6.61%-1.47%8.19%0.59%6.136.192.37%Oil and gas producers
01299AIA
62.2000.950+1.55%53.12M3.34B63.20061.25064.00061.950665.18B665.18B10.69B10.69B-0.96%+5.42%+12.58%+10.09%+13.09%+7.12%+10.48%2.75%0.50%12.5412.543.35%Insures
01109CHINA RES LAND
26.8500.400+1.51%23.53M634.16M26.50026.45027.30026.500191.47B191.47B7.13B7.13B+3.47%+2.29%+7.19%+14.50%+39.12%+32.17%+19.07%5.90%0.33%6.275.533.03%Real Estate Developers
02359WUXI APPTEC
65.4500.950+1.47%4.96M323.71M65.20064.50066.15064.150189.02B25.33B2.89B387.08M+6.25%+10.74%+2.99%+16.56%+73.15%+49.04%+15.84%1.67%1.28%18.7218.723.10%Biotechnology
01658PSBC
5.2500.070+1.35%61.13M320.88M5.2005.1805.2905.190520.60B104.24B99.16B19.86B+3.35%+5.42%+6.92%+22.65%+28.98%+41.72%+14.63%8.50%0.31%5.435.471.93%Banks
00027GALAXY ENT
32.6500.400+1.24%12.72M417.23M32.30032.25033.30032.300142.84B142.84B4.37B4.37B+1.56%+0.93%+8.65%-9.05%+14.76%-16.17%-1.06%2.45%0.29%16.3116.313.10%Casinos and Gaming
01288ABC
5.0200.060+1.21%113.52M566.87M5.0004.9605.0204.9601.76T154.31B349.98B30.74B+6.36%+6.81%+10.09%+26.64%+45.34%+74.27%+16.64%7.55%0.37%5.735.911.21%Banks
00728CHINA TELECOM
5.9500.070+1.19%98.89M588.47M5.8805.8806.0005.830544.47B82.57B91.51B13.88B-0.67%+1.88%-1.98%+26.33%+37.73%+57.45%+22.18%4.72%0.71%15.0316.212.89%Telecommunication Services
03690MEITUAN-W
175.1001.700+0.98%37.56M6.64B177.800173.400178.900174.2001.07T1.07T6.11B6.11B+0.11%+7.69%+3.67%+7.69%+36.16%+105.04%+15.43%--0.62%30.3469.962.71%online retailer
00386SINOPEC CORP
4.2500.040+0.95%123.00M522.42M4.1804.2104.2804.180515.45B102.21B121.28B24.05B+1.92%+3.41%-0.70%-0.23%-5.35%+6.48%-4.49%8.94%0.51%9.428.002.38%Oil and gas producers
00688CHINA OVERSEAS
14.8200.100+0.68%19.04M282.93M14.80014.72015.06014.720162.20B162.20B10.94B10.94B+0.68%+2.77%+8.18%+13.13%+35.47%+55.18%+19.52%5.06%0.17%6.605.742.31%Real Estate Developers
00883CNOOC
18.2000.120+0.66%81.80M1.50B18.22018.08018.36018.140865.05B810.63B47.53B44.54B+2.82%+1.90%-1.30%+2.94%-3.09%+15.19%-4.81%7.70%0.18%5.466.331.22%Oil and gas producers
09633NONGFU SPRING
38.3000.250+0.66%8.48M327.16M39.05038.05039.55038.050430.74B192.83B11.25B5.03B+5.08%+8.81%+9.27%+6.39%+57.29%-6.65%+12.81%2.14%0.17%31.3432.323.94%Non-alcoholic Beverages
03988BANK OF CHINA
4.6200.030+0.65%198.91M917.67M4.5704.5904.6404.5701.36T386.33B294.39B83.62B+2.21%+4.05%+7.44%+25.91%+38.76%+69.83%+20.33%8.44%0.24%5.275.321.53%Banks
03328BANKCOMM
6.9300.040+0.58%24.43M168.92M6.8206.8906.9506.820514.64B242.63B74.26B35.01B+2.36%+4.21%+5.64%+21.94%+32.93%+50.91%+11.90%8.77%0.07%5.035.031.89%Banks
00700TENCENT
524.5003.000+0.58%22.10M11.64B532.000521.500534.500522.0004.81T4.81T9.18B9.18B+1.55%+8.55%+6.26%+27.99%+38.03%+96.00%+25.78%0.67%0.24%25.5737.872.40%Digital Solution Service
00066MTR CORPORATION
26.4500.150+0.57%4.05M107.34M26.30026.30026.70026.300164.65B164.65B6.22B6.22B-0.56%+2.52%+5.38%-4.51%-3.29%+11.42%-2.40%4.95%0.07%10.4410.441.52%Public Transport
01928SANDS CHINA LTD
17.8800.080+0.45%12.16M218.11M17.92017.80018.16017.820144.71B144.71B8.09B8.09B-1.22%-2.30%+3.71%-18.17%+26.63%-15.26%-14.45%--0.15%17.8417.841.91%Casinos and Gaming

News

Comments

Read more