Core Stock Connect Assets

Watchlist
  • 1798.266
  • +4.958+0.28%
Trading Dec 4 14:49 CST
1806.272High1783.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01088CHINA SHENHUA
34.0001.300+3.98%29.45M992.42M32.60032.70034.20032.450675.53B114.83B19.87B3.38B+4.62%+2.10%+0.89%+7.77%-8.38%+50.72%+40.15%7.33%0.87%9.729.475.35%Coal
00857PETROCHINA
5.8200.190+3.37%143.39M831.97M5.6305.6305.8805.5801.07T122.80B183.02B21.10B+4.30%+2.83%+0.52%-4.27%-18.91%+26.06%+24.71%8.47%0.68%5.935.995.33%Oil and gas producers
00883CNOOC
17.9200.520+2.99%139.38M2.49B17.50017.40018.10017.380851.74B798.16B47.53B44.54B+3.82%+4.80%-0.11%-6.18%-12.16%+56.64%+54.48%7.82%0.31%5.386.234.14%Oil and gas producers
00386SINOPEC CORP
4.3300.110+2.61%126.22M542.39M4.2204.2204.3604.200526.40B105.38B121.57B24.34B+3.59%+3.10%-0.46%-6.88%-2.51%+17.94%+16.67%8.75%0.52%9.628.193.79%Oil and gas producers
02899ZIJIN MINING
15.0800.260+1.75%19.38M290.04M14.80014.82015.16014.760400.79B90.31B26.58B5.99B-0.53%-2.71%-9.48%+5.16%-9.10%+32.10%+21.71%2.17%0.32%12.3317.192.70%Gold and Precious Metals
00762CHINA UNICOM
6.6100.110+1.69%38.74M256.11M6.5006.5006.7006.460202.25B202.25B30.60B30.60B+0.76%+0.76%-0.75%+4.59%+9.99%+43.92%+47.45%6.31%0.13%8.909.793.69%Telecommunication Services
00998CITIC BANK
5.1000.050+0.99%24.33M123.70M5.0505.0505.1305.010275.90B75.90B54.10B14.88B+1.19%+0.99%+1.80%+14.09%+18.27%+57.79%+53.52%6.94%0.16%3.693.732.38%Banks
02328PICC P&C
12.3000.120+0.99%14.56M177.79M12.18012.18012.30012.140273.59B84.86B22.24B6.90B+1.99%+0.65%+0.49%+17.89%+36.41%+43.74%+44.42%6.20%0.21%10.9410.081.31%Insures
00728CHINA TELECOM
4.5900.040+0.88%39.10M179.72M4.5504.5504.6304.540420.02B63.70B91.51B13.88B+1.77%+2.23%+2.00%+2.46%+11.20%+41.28%+32.70%6.12%0.28%11.5912.511.98%Telecommunication Services
00939CCB
6.0800.050+0.83%283.26M1.72B6.0106.0306.1106.0001.52T1.46T250.01B240.42B+3.05%+1.50%0.00%+13.43%+20.36%+47.87%+44.36%7.20%0.12%4.124.141.82%Banks
00941CHINA MOBILE
72.7500.500+0.69%16.59M1.20B72.00072.25072.95071.8501.56T1.50T21.48B20.58B+1.04%+2.03%+2.46%+1.04%+2.54%+26.52%+21.66%6.86%0.08%10.2810.751.52%Telecommunication Services
06690HAIER SMARTHOME
26.7000.150+0.56%7.71M205.97M26.45026.55027.15026.250250.52B76.29B9.38B2.86B-1.29%-1.66%-4.13%+9.43%-5.55%+21.53%+26.12%3.31%0.27%12.1413.683.39%Home Appliances
01288ABC
4.0700.020+0.49%74.45M302.95M4.0404.0504.0904.0301.42T125.11B349.98B30.74B+4.09%+3.04%+2.26%+16.95%+27.19%+54.95%+47.64%6.22%0.24%4.654.791.48%Banks
00688CHINA OVERSEAS
13.7200.040+0.29%13.34M181.57M13.70013.68013.82013.440150.16B150.16B10.94B10.94B+2.24%-0.44%-11.83%+19.30%-0.36%-3.72%+5.46%5.47%0.12%6.115.312.78%Real Estate Developers
00267CITIC
8.9500.020+0.22%6.89M61.71M8.8908.9309.0208.850260.36B260.36B29.09B29.09B+0.90%-1.00%-1.32%+23.75%+27.04%+32.11%+23.88%6.42%0.02%4.124.101.90%Comprehensive Enterprise
01109CHINA RES LAND
23.6500.050+0.21%7.65M180.59M23.70023.60023.95023.300168.65B168.65B7.13B7.13B+1.72%-0.84%-11.09%+13.81%-10.69%-15.58%-10.47%6.70%0.11%5.524.872.75%Real Estate Developers
02020ANTA SPORTS
77.9000.150+0.19%5.72M443.14M77.35077.75078.35076.300220.40B220.40B2.83B2.83B-0.45%-3.83%-9.21%+4.82%-3.79%-0.41%+6.10%2.99%0.20%15.2319.512.64%Outfits
03328BANKCOMM
5.7600.010+0.17%18.63M106.89M5.7605.7505.7805.680427.75B201.67B74.26B35.01B+0.35%-2.70%-3.52%+7.66%+6.89%+35.25%+29.18%7.14%0.05%4.184.181.74%Banks
09987YUM CHINA
368.0000.600+0.16%145.89K53.85M367.400367.400370.800363.800139.80B139.80B379.88M379.88M+1.38%-0.42%-2.32%+38.79%+39.65%+8.23%+12.47%1.39%0.04%20.1521.631.91%Dining
03690MEITUAN-W
165.6000.100+0.06%26.28M4.39B166.300165.500170.600164.8001.01T1.01T6.09B6.09B-6.02%-5.26%-12.52%+38.81%+47.07%+60.78%+102.20%--0.43%28.5865.903.51%online retailer
02015LI AUTO-W
88.0500.0000.00%3.55M314.00M88.45088.05089.10087.700186.84B186.84B2.12B2.12B-0.51%-2.33%-7.99%+20.45%+20.70%-44.24%-40.14%--0.17%15.5513.581.59%Cars
02269WUXI BIO
16.7200.0000.00%34.88M586.31M16.72016.72017.06016.58069.47B69.47B4.16B4.16B+12.97%+8.85%-2.68%+51.18%+33.33%-63.29%-43.51%--0.84%24.0918.522.87%Biotechnology
01398ICBC
4.7200.0000.00%121.79M575.19M4.7004.7204.7504.6801.68T409.67B356.41B86.79B+2.16%+0.21%-0.63%+12.11%+18.47%+37.84%+35.47%7.12%0.14%4.164.191.48%Banks
03968CM BANK
36.3000.0000.00%13.78M502.40M36.40036.30036.80035.900915.48B166.65B25.22B4.59B+2.25%-0.82%-6.32%+19.80%+14.55%+40.22%+44.98%5.96%0.30%5.665.662.48%Banks
03988BANK OF CHINA
3.7100.0000.00%99.31M369.10M3.7003.7103.7403.6801.09T310.24B294.39B83.62B+2.49%+0.27%0.00%+9.44%+7.82%+42.64%+36.35%6.98%0.12%4.234.271.62%Banks
02388BOC HONG KONG
24.4500.0000.00%7.17M175.25M24.45024.45024.55024.300258.50B258.50B10.57B10.57B+0.20%-4.12%-5.96%+3.03%+8.26%+24.52%+25.48%7.01%0.07%7.237.901.02%Banks
00066MTR CORPORATION
27.5500.0000.00%677.19K18.63M27.40027.55027.60027.400171.49B171.49B6.22B6.22B+1.29%+0.92%-3.16%+2.99%+12.54%-0.51%-4.97%4.75%0.01%17.7722.040.73%Public Transport
01658PSBC
4.5000.0000.00%53.73M241.72M4.5104.5004.5304.450446.22B89.35B99.16B19.86B-0.44%-1.53%-0.22%+11.39%+9.92%+37.45%+30.66%6.36%0.27%4.654.691.78%Banks
00005HSBC HOLDINGS
73.5000.0000.00%7.51M552.24M73.20073.50073.70073.1001.32T1.32T18.01B18.01B+2.08%+2.73%+2.69%+10.16%+10.37%+38.04%+29.87%9.09%0.04%7.557.550.82%Banks
01810XIAOMI-W
29.050-0.050-0.17%87.31M2.54B29.40029.10029.55028.850725.16B725.16B24.96B24.96B+2.65%+3.75%+5.25%+56.69%+69.49%+87.18%+86.22%--0.35%33.7837.582.41%Telecommunication Equipment

News

Comments

Read more