02899ZIJIN MINING
15.1400.460+3.13%52.81M797.17M15.00014.68015.24014.820402.39B90.67B26.58B5.99B+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%2.16%0.88%12.3817.262.86%Gold and Precious Metals
02328PICC P&C
11.7600.200+1.73%22.61M265.96M11.60011.56011.90011.600261.57B81.14B22.24B6.90B+0.17%-4.85%-3.29%+2.32%+30.62%+29.84%-4.08%6.49%0.33%10.469.642.60%Insures
02269WUXI BIO
17.2000.280+1.65%44.56M771.02M17.30016.92017.56017.06070.62B70.62B4.11B4.11B+1.18%-1.49%-5.81%+6.57%+52.48%-39.12%-2.05%--1.09%24.5018.822.96%Biotechnology
02359WUXI APPTEC
53.4500.700+1.33%2.98M159.06M52.95052.75054.25052.950154.36B20.69B2.89B387.08M+1.23%-3.95%-7.37%+5.63%+82.42%-27.88%-5.40%2.05%0.77%15.2213.082.46%Biotechnology
00005HSBC HOLDINGS
76.5000.900+1.19%22.36M1.71B76.50075.60076.60076.2501.37T1.37T17.91B17.91B+2.00%+2.14%+3.10%+14.48%+16.54%+37.11%+0.92%8.78%0.13%7.817.820.46%Banks
02888STANCHART
96.9501.100+1.15%477.64K46.16M96.25095.85096.95096.150235.05B235.05B2.42B2.42B+2.59%+1.04%0.00%+15.42%+33.18%+56.99%+1.47%2.62%0.02%6.788.670.84%Banks
02015LI AUTO-W
87.9500.450+0.51%6.36M560.72M88.30087.50089.30087.400186.63B186.63B2.12B2.12B-8.43%-7.03%-2.33%-10.76%+9.46%-37.22%-6.39%--0.30%15.5413.562.17%Cars
01088CHINA SHENHUA
30.5500.100+0.33%25.06M768.51M30.70030.45031.35030.350606.98B103.18B19.87B3.38B-7.28%-6.00%-12.09%-11.96%-9.35%+18.83%-9.08%8.15%0.74%8.738.513.28%Coal
02378PRU
59.1500.0000.00%110.74K6.57M59.20059.15060.00059.150157.11B157.11B2.66B2.66B-6.63%-5.89%-10.11%-12.89%-16.83%-26.93%-4.37%2.87%0.00%22.9411.821.44%Insures
00016SHK PPT
71.2000.0000.00%1.87M133.33M71.70071.20072.00070.850206.32B206.32B2.90B2.90B-3.78%-4.43%-9.30%-14.42%+2.74%-7.71%-4.62%5.27%0.07%10.8310.831.62%Real Estate Developers
00011HANG SENG BANK
92.100-0.100-0.11%1.80M165.25M93.00092.20093.00091.600173.36B173.36B1.88B1.88B-2.85%-2.75%-4.66%-2.59%-6.88%+14.34%-3.61%7.46%0.10%9.689.711.52%Banks
01876BUD APAC
6.940-0.010-0.14%10.53M73.00M7.0506.9507.0606.86091.91B91.91B13.24B13.24B-3.88%-5.06%-8.20%-18.64%-30.32%-47.69%-7.34%5.95%0.08%16.4513.802.88%Alcoholic Beverages
00066MTR CORPORATION
25.200-0.050-0.20%2.58M65.48M25.40025.25025.65025.150156.87B156.87B6.22B6.22B-4.73%-7.35%-9.84%-15.15%+3.15%-6.46%-7.01%5.19%0.04%16.2620.161.98%Public Transport
01398ICBC
4.870-0.010-0.20%202.78M989.56M4.9204.8804.9504.8501.74T422.69B356.41B86.79B-0.41%-2.50%+4.40%+6.69%+15.82%+48.07%-3.65%10.08%0.23%4.294.322.05%Banks
00883CNOOC
18.820-0.060-0.32%41.89M790.81M19.00018.88019.12018.780894.51B838.24B47.53B44.54B-1.05%+1.18%+6.09%-2.49%-7.79%+57.36%-1.57%7.44%0.09%5.656.551.80%Oil and gas producers
02388BOC HONG KONG
24.450-0.100-0.41%4.95M121.44M24.80024.55024.90024.400258.50B258.50B10.57B10.57B-1.61%-2.98%-2.78%-2.78%+9.99%+30.85%-2.00%7.01%0.05%7.237.902.04%Banks
03988BANK OF CHINA
3.880-0.020-0.51%283.87M1.11B3.9203.9003.9403.8701.14T324.45B294.39B83.62B-1.27%-2.02%+0.78%+2.92%+12.79%+43.12%-2.27%6.68%0.34%4.424.461.80%Banks
01810XIAOMI-W
33.550-0.200-0.59%122.90M4.16B33.75033.75034.50033.400842.24B842.24B25.10B25.10B-7.45%+2.44%+8.40%+45.87%+99.94%+122.48%-2.75%--0.49%39.2443.683.26%Telecommunication Equipment
00941CHINA MOBILE
74.800-0.450-0.60%19.93M1.49B75.10075.25075.55074.4001.61T1.54T21.52B20.61B-1.38%-1.64%+1.36%+1.56%+3.31%+26.67%-2.35%6.66%0.10%10.5811.071.53%Telecommunication Services
02020ANTA SPORTS
78.100-0.500-0.64%14.71M1.16B80.00078.60080.00077.900220.49B220.49B2.82B2.82B+2.83%-2.98%-5.90%-11.95%+6.30%+14.90%+0.32%2.99%0.52%15.2419.522.67%Outfits
00857PETROCHINA
6.100-0.040-0.65%96.75M594.58M6.2006.1406.2606.0801.12T128.70B183.02B21.10B-0.33%+1.16%+5.72%-1.77%-15.51%+25.08%-0.16%8.08%0.46%6.216.282.93%Oil and gas producers
03968CM BANK
38.050-0.250-0.65%11.64M446.04M38.70038.30039.15038.050959.62B174.68B25.22B4.59B-0.78%-4.16%-1.04%-2.56%+9.97%+55.38%-4.88%5.68%0.25%5.935.932.87%Banks
00939CCB
5.910-0.040-0.67%225.43M1.34B5.9805.9506.0105.9001.48T1.42T250.01B240.42B-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%11.03%0.09%4.004.031.85%Banks
03328BANKCOMM
6.140-0.050-0.81%17.94M110.68M6.1806.1906.2406.120455.97B214.97B74.26B35.01B-1.76%-2.07%+3.54%+2.16%+9.25%+38.64%-3.91%6.69%0.05%4.464.461.94%Banks
00267CITIC
8.300-0.070-0.84%17.98M149.55M8.4108.3708.4108.270241.45B241.45B29.09B29.09B-3.94%-8.99%-8.69%-8.08%+16.70%+16.01%-9.88%6.93%0.06%3.823.801.67%Comprehensive Enterprise
01299AIA
52.600-0.450-0.85%24.84M1.30B52.50053.05053.05052.200567.69B567.69B10.79B10.79B-5.23%-7.23%-11.30%-17.36%-2.78%-15.99%-6.57%3.22%0.23%15.0619.301.60%Insures
00388HKEX
279.600-2.400-0.85%3.92M1.10B283.400282.000284.000278.200354.49B354.49B1.27B1.27B-2.58%-7.17%-9.34%-8.57%+17.16%+12.05%-5.16%2.96%0.31%29.8729.882.06%Other Finance
01658PSBC
4.440-0.040-0.89%65.02M289.69M4.5004.4804.5404.420440.28B88.16B99.16B19.86B-1.55%-1.56%+2.06%-1.56%+10.16%+38.56%-3.06%10.05%0.33%4.594.632.68%Banks
00700TENCENT
369.600-3.800-1.02%37.05M13.86B373.600373.400379.400369.6003.41T3.41T9.22B9.22B-10.77%-12.00%-10.12%-11.37%-0.59%+25.12%-11.37%0.94%0.40%18.1126.822.63%Digital Solution Service
00728CHINA TELECOM
4.770-0.050-1.04%29.20M139.64M4.8004.8204.8304.750436.49B66.20B91.51B13.88B+0.85%-2.45%+2.80%+1.06%+6.77%+39.52%-2.05%5.89%0.21%12.0513.001.66%Telecommunication Services
