Core Stock Connect Assets

Watchlist
  • 2072.849
  • -51.277-2.41%
Market Closed Feb 28 16:00 CST
2120.249High2062.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06160BEIGENE
166.7005.100+3.16%13.65M2.29B170.000161.600174.800164.700231.26B212.08B1.39B1.27B+4.97%+16.98%+20.62%+36.42%+42.60%+82.19%+52.66%--1.07%LossLoss6.25%Biotechnology
00027GALAXY ENT
31.9000.600+1.92%29.89M955.71M31.30031.30032.55030.900139.56B139.56B4.37B4.37B+8.14%+7.23%-4.06%-3.92%+7.41%-27.99%-3.33%2.51%0.68%15.9315.935.27%Casinos and Gaming
01088CHINA SHENHUA
29.6500.350+1.19%41.09M1.22B29.30029.30029.90029.200589.10B100.14B19.87B3.38B+4.04%-5.27%-5.42%-6.76%-12.02%+4.92%-11.76%8.40%1.22%8.478.262.39%Coal
01928SANDS CHINA LTD
17.8000.080+0.45%35.41M631.72M17.72017.72018.20017.420144.06B144.06B8.09B8.09B+3.61%+4.83%-4.30%-6.32%+25.00%-23.77%-14.83%--0.44%17.7617.764.40%Casinos and Gaming
02888STANCHART
122.4000.400+0.33%1.06M128.76M122.600122.000122.600120.200295.50B295.50B2.41B2.41B+5.52%+13.12%+18.95%+27.70%+53.77%+114.34%+28.10%2.08%0.04%9.409.401.97%Banks
00941CHINA MOBILE
79.0000.250+0.32%33.57M2.67B78.80078.75080.25078.7001.70T1.63T21.53B20.62B-4.24%-1.13%+4.36%+10.26%+7.34%+25.70%+3.13%6.30%0.16%11.1811.701.97%Telecommunication Services
00883CNOOC
17.8800.040+0.22%87.97M1.59B17.92017.84018.16017.800849.84B796.37B47.53B44.54B-3.35%-3.97%-3.04%+4.93%-14.08%+27.90%-6.49%7.84%0.20%5.366.222.02%Oil and gas producers
09987YUM CHINA
384.4000.600+0.16%912.67K355.11M388.000383.800396.800382.000144.70B144.70B376.44M376.44M+5.72%+3.17%+8.90%+6.84%+43.99%+18.64%+2.73%1.34%0.24%20.4620.463.86%Dining
00005HSBC HOLDINGS
89.250-0.150-0.17%22.62M2.02B89.35089.40089.85088.8001.59T1.59T17.82B17.82B+2.94%+5.62%+11.63%+23.79%+31.59%+65.75%+17.74%7.56%0.13%8.948.941.17%Banks
00762CHINA UNICOM
9.470-0.040-0.42%109.69M1.04B9.3309.5109.7509.150289.76B289.76B30.60B30.60B-12.48%+14.93%+33.57%+47.51%+48.21%+85.95%+28.15%4.40%0.36%12.7514.036.31%Telecommunication Services
03988BANK OF CHINA
4.410-0.020-0.45%768.19M3.39B4.4104.4304.4504.3701.30T368.77B294.39B83.62B+1.38%+3.52%+9.70%+27.85%+29.35%+61.52%+14.86%8.84%0.92%5.035.071.81%Banks
03328BANKCOMM
6.600-0.040-0.60%48.19M317.94M6.6406.6406.6806.560490.13B231.08B74.26B35.01B-1.20%+1.23%+4.93%+21.03%+21.03%+45.95%+6.57%9.21%0.14%4.794.791.81%Banks
00857PETROCHINA
5.790-0.050-0.86%169.29M984.22M5.8205.8405.9105.7701.06T122.16B183.02B21.10B-3.98%-4.46%-3.34%+4.51%-15.22%+6.30%-5.24%8.51%0.80%5.905.962.40%Oil and gas producers
00998CITIC BANK
5.720-0.060-1.04%60.29M345.88M5.7205.7805.7805.680317.44B85.13B55.50B14.88B0.00%+3.81%+2.88%+20.36%+32.64%+56.94%+6.52%9.39%0.41%4.294.291.73%Banks
02388BOC HONG KONG
27.350-0.350-1.26%17.66M483.42M27.70027.70027.70027.200289.17B289.17B10.57B10.57B+0.74%+2.05%+8.32%+12.32%+13.82%+50.56%+9.62%6.27%0.17%8.088.841.81%Banks
01658PSBC
4.930-0.070-1.40%178.33M883.97M5.0005.0005.0504.930488.86B97.89B99.16B19.86B-0.60%+3.57%+6.25%+14.64%+22.32%+30.27%+7.64%9.05%0.90%5.105.142.40%Banks
00386SINOPEC CORP
4.130-0.060-1.43%257.95M1.07B4.1804.1904.1904.110500.89B99.32B121.28B24.05B-2.59%-5.06%-3.50%-0.96%-19.66%+4.00%-7.19%9.20%1.07%9.167.781.91%Oil and gas producers
02020ANTA SPORTS
87.300-1.350-1.52%22.80M2.02B89.80088.65091.85086.400245.07B245.07B2.81B2.81B+4.68%-0.96%+5.75%+15.55%+15.45%+16.37%+12.14%2.69%0.81%16.9321.696.15%Outfits
01398ICBC
5.500-0.090-1.61%393.31M2.18B5.5605.5905.6405.5001.96T477.37B356.41B86.79B-1.61%-3.51%+3.97%+25.15%+26.88%+53.67%+8.81%8.93%0.45%4.854.882.50%Banks
00939CCB
6.590-0.110-1.64%464.71M3.08B6.6606.7006.7106.5701.65T1.58T250.01B240.42B-2.08%-0.45%+4.11%+16.91%+24.18%+56.22%+5.16%9.89%0.19%4.464.492.09%Banks
00011HANG SENG BANK
109.000-1.900-1.71%4.15M453.12M110.000110.900110.500108.800205.17B205.17B1.88B1.88B+2.06%+6.97%+11.85%+18.67%+17.08%+32.12%+14.08%6.30%0.22%11.1611.161.53%Banks
02328PICC P&C
12.720-0.240-1.85%75.76M970.30M12.96012.96012.98012.660282.93B87.76B22.24B6.90B-3.78%-5.36%+0.63%+6.53%+28.84%+36.82%+3.75%6.00%1.10%11.3210.432.47%Insures
00066MTR CORPORATION
25.400-0.550-2.12%12.10M307.46M25.75025.95025.85025.200158.11B158.11B6.22B6.22B+1.20%+1.40%+4.31%-5.93%-7.80%+0.63%-6.27%5.15%0.19%16.3920.322.51%Public Transport
03968CM BANK
45.500-1.050-2.26%44.15M2.02B46.25046.55046.50045.2001.15T208.89B25.22B4.59B+1.56%+0.55%+6.68%+29.63%+40.65%+55.35%+13.75%4.75%0.96%7.167.162.79%Banks
01810XIAOMI-W
51.850-1.250-2.35%667.09M34.92B55.75053.10055.75050.6501.30T1.30T25.11B25.11B+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%--2.66%60.6467.519.61%Telecommunication Equipment
01299AIA
59.400-1.500-2.46%52.17M3.10B60.60060.90060.85058.900635.24B635.24B10.69B10.69B+2.41%+5.51%+9.49%+2.50%+7.99%-6.55%+5.51%2.88%0.49%16.8521.593.20%Insures
02378PRU
69.450-1.900-2.66%179.67K12.53M71.00071.35071.00069.100182.98B182.98B2.63B2.63B-0.79%-3.14%+8.52%+8.18%+3.09%-11.42%+12.29%2.46%0.01%26.7213.762.66%Insures
00016SHK PPT
72.800-2.150-2.87%8.89M645.87M74.05074.95074.05071.650210.96B210.96B2.90B2.90B+3.19%+1.75%+4.30%-6.06%-1.15%+1.96%-2.48%5.15%0.31%12.1111.083.20%Real Estate Developers
01288ABC
4.630-0.150-3.14%357.92M1.68B4.7704.7804.8204.6101.62T142.32B349.98B30.74B+0.87%+3.81%+8.18%+23.34%+39.29%+60.73%+7.58%8.19%1.16%5.295.454.39%Banks
00728CHINA TELECOM
5.840-0.200-3.31%164.55M960.62M6.0606.0406.0905.750534.40B81.04B91.51B13.88B-13.10%-0.68%+19.92%+30.65%+27.85%+47.89%+19.92%4.81%1.19%14.7515.915.63%Telecommunication Services

News

Comments

Read more