Core Stock Connect Assets

Watchlist
  • 2116.951
  • +51.520+2.49%
Market Closed Mar 5 16:00 CST
2120.568High2083.768Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
54.0003.450+6.82%320.53M16.88B52.00050.55054.20051.3001.36T1.36T25.11B25.11B-4.09%+9.20%+36.19%+85.57%+189.39%+312.21%+56.52%--1.28%63.1670.315.74%Telecommunication Equipment
03690MEITUAN-W
172.10010.900+6.76%44.40M7.51B165.100161.200172.700163.5001.04T1.04T6.05B6.05B-1.21%+2.62%+14.05%+3.99%+44.38%+112.08%+13.45%--0.73%29.5168.055.71%online retailer
00762CHINA UNICOM
9.6200.430+4.68%72.67M690.73M9.2809.1909.6809.280294.35B294.35B30.60B30.60B-3.99%+3.89%+34.55%+48.00%+52.70%+87.78%+30.18%4.33%0.24%12.9514.254.35%Telecommunication Services
00728CHINA TELECOM
6.0500.250+4.31%104.08M623.93M5.8205.8006.0605.810553.62B83.96B91.51B13.88B-0.82%-0.33%+24.49%+32.97%+35.35%+51.67%+24.23%4.64%0.75%15.2816.494.31%Telecommunication Services
01024KUAISHOU-W
52.7002.100+4.15%46.94M2.42B51.50050.60052.75049.900226.80B226.80B4.30B4.30B-4.96%-10.53%+16.08%+8.32%+33.25%+14.44%+27.45%--1.09%13.6632.135.63%Interactive media and services
03968CM BANK
46.7001.600+3.55%21.97M1.02B45.45045.10046.85045.2501.18T214.40B25.22B4.59B+2.08%+4.36%+10.27%+28.65%+49.92%+59.45%+16.75%4.63%0.48%7.357.353.55%Banks
00267CITIC
9.4100.320+3.52%34.21M319.96M9.1509.0909.4309.150273.74B273.74B29.09B29.09B+1.29%+1.07%+7.18%+5.38%+29.22%+24.56%+2.17%6.11%0.12%4.344.313.08%Comprehensive Enterprise
09633NONGFU SPRING
36.3501.150+3.27%6.94M250.51M35.80035.20036.35035.550408.81B183.01B11.25B5.03B+0.69%+4.45%+4.30%+2.83%+34.13%-16.97%+7.07%2.26%0.14%29.7530.682.27%Non-alcoholic Beverages
03988BANK OF CHINA
4.5500.140+3.17%325.54M1.47B4.4104.4104.5604.4101.34T380.48B294.39B83.62B+2.71%+5.32%+11.79%+27.12%+37.90%+67.26%+18.51%8.57%0.39%5.195.243.40%Banks
02601CPIC
23.2500.700+3.10%12.96M301.25M22.80022.55023.45022.750223.67B64.53B9.62B2.78B-9.18%-4.32%-0.43%-10.06%+15.10%+59.26%-7.74%4.82%0.47%4.767.443.10%Insures
00700TENCENT
506.00015.000+3.05%32.19M16.20B502.000491.000509.000498.0004.64T4.64T9.18B9.18B+0.90%+1.65%+21.11%+25.12%+35.73%+78.29%+21.34%0.69%0.35%24.6736.532.24%Digital Solution Service
00388HKEX
347.60010.200+3.02%10.56M3.64B341.600337.400349.200338.400440.70B440.70B1.27B1.27B-3.77%+2.66%+13.67%+18.31%+51.26%+42.85%+17.91%2.38%0.83%33.7733.773.20%Other Finance
02388BOC HONG KONG
29.5500.850+2.96%35.36M1.04B28.80028.70029.65028.450312.43B312.43B10.57B10.57B+7.26%+10.47%+16.57%+20.86%+25.58%+56.47%+18.44%5.80%0.33%8.739.554.18%Banks
01211BYD COMPANY
348.8009.800+2.89%19.57M6.75B342.400339.000352.000338.2001.01T382.98B2.91B1.10B-10.52%-5.27%+23.16%+32.93%+48.55%+89.06%+30.83%0.98%1.78%26.9830.614.07%Cars
02628CHINA LIFE
15.3000.420+2.82%52.18M796.52M15.06014.88015.38015.020432.45B113.85B28.26B7.44B-3.77%+2.14%+5.96%+0.39%+37.07%+64.50%+4.22%4.50%0.70%3.478.492.42%Insures
06160BEIGENE
156.3004.200+2.76%4.14M640.13M155.500152.100156.500152.200217.72B199.73B1.39B1.28B-3.28%+8.92%+14.00%+26.76%+39.30%+67.17%+43.13%--0.32%LossLoss2.83%Biotechnology
03328BANKCOMM
6.8000.180+2.72%36.82M250.09M6.6206.6206.8306.620504.99B238.08B74.26B35.01B+2.26%+3.50%+8.11%+22.45%+30.44%+49.05%+9.80%8.94%0.11%4.934.933.17%Banks
02269WUXI BIO
23.2000.600+2.65%31.71M731.05M23.10022.60023.35022.65095.28B95.28B4.11B4.11B-2.32%-4.53%+15.42%+38.76%+109.39%+23.67%+32.12%--0.77%33.0525.413.10%Biotechnology
01398ICBC
5.6200.140+2.55%326.83M1.83B5.5005.4805.6505.4802.00T487.78B356.41B86.79B+0.54%+0.36%+4.85%+23.12%+37.25%+56.59%+11.18%8.74%0.38%4.964.993.10%Banks
00027GALAXY ENT
32.1500.800+2.55%8.11M258.84M31.30031.35032.30031.150140.65B140.65B4.37B4.37B+4.89%+8.43%+7.53%-9.44%+10.10%-24.97%-2.58%2.49%0.19%16.0616.063.67%Casinos and Gaming
00941CHINA MOBILE
81.4501.950+2.45%24.92M2.02B79.55079.50081.45079.5501.75T1.68T21.53B20.62B+3.10%+0.87%+7.60%+12.73%+12.19%+31.80%+6.33%6.11%0.12%11.5312.062.39%Telecommunication Services
06690HAIER SMARTHOME
25.2000.600+2.44%18.11M450.41M24.60024.60025.20024.500236.45B72.01B9.38B2.86B-1.37%-0.98%+1.00%-5.08%+4.78%+7.60%-8.36%3.51%0.63%11.4612.912.85%Home Appliances
00939CCB
6.7800.150+2.26%318.16M2.15B6.6806.6306.8006.6501.70T1.63T250.01B240.42B+0.89%+0.74%+7.28%+16.56%+30.46%+59.96%+8.19%9.62%0.13%4.594.622.26%Banks
00998CITIC BANK
5.9500.130+2.23%46.62M277.01M5.8305.8205.9805.830331.04B88.55B55.64B14.88B+3.30%+4.39%+7.40%+22.62%+37.65%+59.74%+10.80%9.01%0.31%4.474.472.58%Banks
01299AIA
61.1001.300+2.17%25.20M1.53B60.80059.80061.80059.850653.42B653.42B10.69B10.69B+2.43%+9.50%+15.28%+5.07%+13.56%-1.71%+8.53%2.80%0.24%17.3322.213.26%Insures
00066MTR CORPORATION
26.3000.550+2.14%6.36M166.39M25.75025.75026.40025.650163.71B163.71B6.22B6.22B+2.14%+5.41%+8.01%-4.54%-1.13%+4.82%-2.95%4.98%0.10%16.9721.042.91%Public Transport
02020ANTA SPORTS
92.2001.900+2.10%9.45M863.09M90.80090.30092.45089.800258.83B258.83B2.81B2.81B+7.02%+9.44%+12.10%+18.59%+24.90%+22.33%+18.43%2.55%0.34%17.8822.912.94%Outfits
06030CITIC SEC
22.6500.450+2.03%15.72M355.53M22.45022.20022.80022.150335.69B59.34B14.82B2.62B-6.21%-0.66%+7.60%+1.57%+99.42%+59.31%+6.09%3.46%0.60%14.3314.332.93%Investment and Asset Management
01088CHINA SHENHUA
30.5500.600+2.00%20.60M625.87M30.00029.95030.65029.850606.98B103.18B19.87B3.38B+3.38%+2.69%-2.71%-6.57%-4.23%+6.41%-9.08%8.15%0.61%8.738.512.67%Coal
02318PING AN
46.4000.900+1.98%29.14M1.35B46.10045.50046.60045.600844.95B345.57B18.21B7.45B-4.03%-0.85%+6.54%+0.54%+32.19%+36.74%+0.76%5.75%0.39%6.508.942.20%Insures

News

Comments

Read more