Core Stock Connect Assets

Watchlist
  • 1788.695
  • -10.680-0.59%
Trading Dec 5 11:06 CST
1797.138High1781.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06030CITIC SEC
22.2500.300+1.37%3.51M77.64M21.95021.95022.45021.900329.76B58.30B14.82B2.62B+3.73%-2.20%-16.98%+93.51%+97.30%+45.45%+46.79%3.52%0.13%14.7915.162.51%Investment and Asset Management
01810XIAOMI-W
29.3500.250+0.86%46.13M1.35B28.95029.10029.45028.800732.65B732.65B24.96B24.96B+5.39%+4.26%+5.39%+57.63%+67.14%+89.60%+88.14%--0.19%34.1337.972.23%Telecommunication Equipment
02328PICC P&C
12.3800.080+0.65%10.55M130.69M12.30012.30012.54012.280275.37B85.41B22.24B6.90B+3.69%+2.15%-0.96%+22.17%+37.14%+49.75%+45.35%6.16%0.15%11.0110.152.11%Insures
01876BUD APAC
7.4000.030+0.41%2.50M18.41M7.3907.3707.4007.29098.00B98.00B13.24B13.24B+0.41%-0.54%-14.05%-10.63%-20.52%-43.97%-47.91%5.58%0.02%17.5414.711.49%Alcoholic Beverages
00700TENCENT
404.6001.400+0.35%5.61M2.26B403.400403.200405.800400.8003.75T3.75T9.27B9.27B+1.15%-0.74%-5.56%+9.00%+6.53%+29.02%+39.42%0.85%0.06%19.9229.491.24%Digital Solution Service
02378PRU
64.0000.200+0.31%3.40K217.34K63.90063.80064.25063.850170.77B170.77B2.67B2.67B-0.31%+2.65%-5.11%+1.83%-9.82%-24.44%-25.37%2.64%0.00%24.9312.850.63%Insures
03968CM BANK
36.5000.100+0.27%2.89M104.90M36.00036.40036.65035.800920.52B167.57B25.22B4.59B+3.99%+1.81%-8.64%+25.21%+16.47%+44.91%+45.78%5.92%0.06%5.695.692.34%Banks
01288ABC
4.0900.010+0.25%41.70M170.37M4.0404.0804.1104.0301.43T125.72B349.98B30.74B+5.41%+3.54%+1.49%+16.52%+27.41%+56.90%+48.37%6.19%0.14%4.674.821.96%Banks
00941CHINA MOBILE
72.6500.150+0.21%6.01M435.16M71.90072.50072.75071.9001.56T1.50T21.48B20.58B+1.40%+2.32%+1.68%+1.96%+1.25%+26.35%+21.49%6.87%0.03%10.2610.731.17%Telecommunication Services
09987YUM CHINA
368.0000.600+0.16%47.43K17.48M367.400367.400370.600366.400139.78B139.78B379.83M379.83M+2.28%-0.47%-7.67%+36.12%+39.13%+10.57%+12.47%1.39%0.01%20.1421.631.14%Dining
00762CHINA UNICOM
6.6000.0000.00%11.87M78.66M6.6006.6006.6606.580201.95B201.95B30.60B30.60B+2.80%+0.76%-0.45%+7.49%+8.74%+45.60%+47.23%6.32%0.04%8.889.781.21%Telecommunication Services
00939CCB
6.080-0.010-0.16%94.63M575.36M6.0606.0906.1306.0401.52T1.46T250.01B240.42B+3.93%+2.18%-2.25%+13.86%+19.88%+50.44%+44.36%7.20%0.04%4.124.141.48%Banks
06690HAIER SMARTHOME
26.600-0.050-0.19%5.79M154.82M26.45026.65027.15026.400249.59B76.01B9.38B2.86B+1.14%-1.30%-5.67%+14.41%-3.69%+22.47%+25.65%3.33%0.20%12.1013.632.81%Home Appliances
02888STANCHART
95.850-0.200-0.21%40.02K3.83M95.70096.05095.95095.550233.49B233.49B2.44B2.44B0.00%+2.68%+1.05%+24.40%+31.13%+54.09%+52.13%2.63%0.00%6.738.610.42%Banks
01928SANDS CHINA LTD
20.200-0.050-0.25%3.11M62.70M20.25020.25020.30019.940163.49B163.49B8.09B8.09B+6.32%+3.91%-4.04%+50.52%+12.35%+6.09%-11.60%--0.04%19.7830.241.78%Casinos and Gaming
00005HSBC HOLDINGS
73.400-0.200-0.27%2.55M187.19M73.30073.60073.60073.0501.32T1.32T18.01B18.01B+1.80%+2.95%+1.45%+10.75%+10.64%+38.24%+29.69%9.10%0.01%7.547.540.75%Banks
00388HKEX
291.400-1.000-0.34%1.17M339.35M290.000292.400292.600289.400369.45B369.45B1.27B1.27B+1.32%-2.35%-12.81%+28.60%+12.23%+7.40%+12.19%2.84%0.09%31.1331.151.09%Other Finance
00016SHK PPT
77.600-0.300-0.39%367.39K28.44M77.80077.90077.80076.950224.87B224.87B2.90B2.90B+0.13%+0.58%-3.18%+4.51%+12.06%+6.81%-3.84%4.83%0.01%11.8111.811.09%Real Estate Developers
00998CITIC BANK
5.090-0.020-0.39%6.49M33.13M5.1105.1105.1405.070275.36B75.75B54.10B14.88B+2.83%+1.60%-0.78%+15.42%+18.04%+58.96%+53.21%6.95%0.04%3.683.721.37%Banks
09633NONGFU SPRING
34.950-0.150-0.43%2.96M102.66M34.90035.10034.95034.300393.06B175.96B11.25B5.03B+9.39%+13.66%+2.34%+34.42%-12.73%-18.59%-21.16%2.35%0.06%28.6029.491.85%Non-alcoholic Beverages
00728CHINA TELECOM
4.590-0.020-0.43%15.22M69.97M4.6104.6104.6204.570420.02B63.70B91.51B13.88B+2.68%+2.46%+3.38%+6.00%+10.13%+41.71%+32.70%6.12%0.11%11.5912.511.09%Telecommunication Services
01398ICBC
4.700-0.030-0.63%75.17M353.83M4.7004.7304.7404.6801.68T407.93B356.41B86.79B+3.30%+0.64%-4.08%+12.98%+17.96%+38.88%+34.89%7.15%0.09%4.144.171.27%Banks
03988BANK OF CHINA
3.680-0.030-0.81%61.29M226.28M3.6803.7103.7103.6701.08T307.73B294.39B83.62B+2.79%+0.27%-2.65%+10.18%+6.02%+42.58%+35.25%7.04%0.07%4.204.231.08%Banks
02388BOC HONG KONG
24.350-0.200-0.81%1.55M37.94M24.40024.55024.60024.300257.45B257.45B10.57B10.57B0.00%-4.13%-6.88%+4.15%+7.10%+25.94%+24.97%7.04%0.02%7.207.871.22%Banks
00011HANG SENG BANK
94.100-0.800-0.84%229.60K21.60M94.05094.90094.80093.750177.12B177.12B1.88B1.88B+2.45%+1.18%-2.03%+3.52%-9.95%+16.60%+11.69%7.30%0.01%9.899.921.11%Banks
00027GALAXY ENT
35.250-0.300-0.84%1.30M45.55M35.25035.55035.30034.850154.22B154.22B4.37B4.37B+6.17%+6.82%-3.03%+25.00%-8.32%-10.65%-17.93%2.27%0.03%18.5222.581.27%Casinos and Gaming
03328BANKCOMM
5.730-0.050-0.87%7.08M40.55M5.7805.7805.7805.680425.53B200.62B74.26B35.01B+1.42%-2.39%-6.22%+9.56%+5.55%+37.45%+28.51%7.17%0.02%4.164.161.73%Banks
01880CTG DUTY-FREE
51.150-0.450-0.87%484.70K24.80M51.60051.60051.65050.600105.82B5.95B2.07B116.38M+2.10%-0.87%-17.03%+25.83%-11.81%-38.66%-31.65%3.54%0.42%17.3414.122.04%Travel and Sightseeing
01658PSBC
4.450-0.040-0.89%22.11M98.68M4.5004.4904.5004.440441.27B88.36B99.16B19.86B-0.22%-2.63%-4.09%+10.42%+9.50%+40.64%+29.21%6.43%0.11%4.604.641.34%Banks
01024KUAISHOU-W
46.850-0.450-0.95%7.93M370.83M46.85047.30047.20046.350202.05B202.05B4.31B4.31B-1.16%+0.97%-11.85%+19.06%-8.59%-17.73%-11.52%--0.18%12.1728.621.80%Interactive media and services

News

Comments

Read more