Core Stock Connect Assets

Watchlist
  • 1873.580
  • 0.0000.00%
Market to Open Oct 14 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02328PICC P&C
12.7200.820+6.89%1.69K20.10K0.00011.9000.0000.000282.93B87.76B22.24B6.90B-5.36%+10.99%+23.98%+36.04%+34.55%+32.44%+45.47%4.21%0.00%11.3210.430.00%Insures
02020ANTA SPORTS
95.7004.300+4.70%25.05K2.26M0.00091.4000.0000.000270.76B270.76B2.83B2.83B-6.45%+10.19%+35.94%+32.15%+20.73%+17.68%+30.35%2.44%0.00%18.7123.970.00%Outfits
09987YUM CHINA
377.0008.200+2.22%0.000.000.000368.8000.0000.000143.79B143.79B381.40M381.40M-4.12%+14.80%+41.09%+54.41%+32.14%-8.72%+14.78%1.31%0.00%21.9222.250.00%Dining
03968CM BANK
41.6000.850+2.09%1.07M43.63M0.00040.7500.0000.0001.05T190.98B25.22B4.59B-10.34%+10.64%+43.20%+20.58%+40.60%+43.26%+66.15%5.20%0.02%6.586.480.00%Banks
00688CHINA OVERSEAS
16.0000.320+2.04%0.000.000.00015.6800.0000.000175.12B175.12B10.94B10.94B-8.88%+11.73%+48.15%+23.08%+51.37%+6.03%+22.98%4.69%0.00%7.126.200.00%Real Estate Developers
01658PSBC
4.8800.090+1.88%0.000.000.0004.7900.0000.000483.91B96.90B99.16B19.86B-7.05%+2.95%+23.54%+15.09%+32.46%+38.09%+41.69%5.86%0.00%5.165.080.00%Banks
02601CPIC
29.4500.500+1.73%100.002.90K0.00028.9500.0000.000283.32B81.73B9.62B2.78B-8.96%+15.72%+48.29%+50.56%+114.05%+67.53%+101.18%3.81%0.00%7.599.420.00%Insures
00016SHK PPT
86.8001.450+1.70%333.0028.42K0.00085.3500.0000.000251.53B251.53B2.90B2.90B-3.34%+4.08%+13.76%+23.30%+24.09%+9.94%+3.95%5.36%0.00%13.2113.210.00%Real Estate Developers
01928SANDS CHINA LTD
19.5000.300+1.56%218.004.19K0.00019.2000.0000.000157.82B157.82B8.09B8.09B-4.88%+16.07%+44.87%+20.07%+2.42%-12.56%-14.66%--0.00%19.1029.190.00%Casinos and Gaming
06690HAIER SMARTHOME
32.5000.450+1.40%0.000.000.00032.0500.0000.000304.94B92.87B9.38B2.86B-5.66%+9.98%+36.84%+38.00%+32.00%+45.61%+53.52%2.72%0.00%15.4216.650.00%Home Appliances
00728CHINA TELECOM
4.8100.060+1.26%0.000.000.0004.7500.0000.000440.15B66.75B91.51B13.88B+3.22%+11.60%+12.65%+0.47%+13.47%+34.02%+39.06%5.84%0.00%12.5313.110.00%Telecommunication Services
00700TENCENT
440.0004.000+0.92%81.10K35.31M0.000436.0000.0000.0004.08T4.08T9.28B9.28B-7.87%+2.33%+18.85%+16.40%+47.95%+48.45%+51.62%0.78%0.00%24.4032.110.00%Digital Solution Service
02359WUXI APPTEC
54.0000.350+0.65%0.000.000.00053.6500.0000.000157.24B20.90B2.91B387.08M-19.52%+30.12%+56.98%+89.81%+62.10%-42.38%-31.09%2.01%0.00%14.9213.330.00%Biotechnology
03988BANK OF CHINA
3.8600.020+0.52%510.00K1.97M0.0003.8400.0000.0001.14T322.78B294.39B83.62B0.00%+0.78%+17.33%+10.92%+27.78%+60.10%+41.86%6.71%0.00%4.504.440.00%Banks
06030CITIC SEC
20.3000.100+0.50%0.000.000.00020.2000.0000.000300.86B53.19B14.82B2.62B-27.11%+37.16%+76.52%+80.28%+92.61%+41.57%+31.65%2.57%0.00%14.4613.830.00%Investment and Asset Management
01810XIAOMI-W
23.7000.100+0.42%45.001.06K0.00023.6000.0000.000591.48B591.48B24.96B24.96B-3.46%+10.23%+25.00%+45.04%+45.58%+102.91%+51.92%--0.00%28.5930.660.00%Telecommunication Equipment
00386SINOPEC CORP
4.9000.020+0.41%0.000.000.0004.8800.0000.000596.33B119.25B121.70B24.34B-8.24%+2.73%+14.49%+0.81%+18.32%+33.83%+32.03%7.73%0.00%9.189.260.00%Oil and gas producers
00388HKEX
323.2000.600+0.19%49.86K16.17M0.000322.6000.0000.000409.76B409.76B1.27B1.27B-14.09%+16.26%+46.38%+36.12%+53.00%+16.54%+24.44%2.56%0.00%35.1034.540.00%Other Finance
01880CTG DUTY-FREE
58.4500.0000.00%0.000.000.00058.4500.0000.000120.92B6.80B2.07B116.38M-22.38%+13.17%+45.76%+7.15%-9.22%-37.51%-21.90%3.10%0.00%17.8416.140.00%Travel and Sightseeing
02015LI AUTO-W
105.9000.0000.00%0.000.000.000105.9000.0000.000224.72B224.72B2.12B2.12B-10.86%+7.08%+40.36%+34.90%-7.83%-21.79%-28.01%--0.00%18.9216.330.00%Cars
02378PRU
68.6500.0000.00%0.000.000.00068.6500.0000.000185.29B185.29B2.70B2.70B-5.96%-1.93%+8.62%-3.40%+2.51%-13.71%-19.95%2.43%0.00%27.0613.940.00%Insures
00939CCB
6.1500.0000.00%10.30M63.56M0.0006.1500.0000.0001.54T1.48T250.01B240.42B+0.65%-0.81%+15.38%+12.43%+41.65%+60.51%+46.02%7.12%0.00%4.264.190.00%Banks
03328BANKCOMM
6.0300.0000.00%38.00K229.14K0.0006.0300.0000.000447.80B211.12B74.26B35.01B-2.11%-1.79%+17.32%+6.16%+25.92%+49.30%+35.24%6.82%0.00%4.444.380.00%Banks
02899ZIJIN MINING
17.2800.0000.00%0.000.000.00017.2800.0000.000459.27B103.49B26.58B5.99B-6.90%-1.82%+25.40%-2.21%+1.46%+58.60%+39.46%1.89%0.00%16.1819.700.00%Gold and Precious Metals
02888STANCHART
84.6000.0000.00%0.000.000.00084.6000.0000.000209.80B209.80B2.48B2.48B+2.92%+3.74%+9.94%+16.77%+36.13%+23.40%+34.27%2.93%0.00%7.777.740.00%Banks
00762CHINA UNICOM
6.9600.0000.00%0.000.000.0006.9600.0000.000212.96B212.96B30.60B30.60B-1.28%+7.24%+13.17%-1.69%+25.11%+35.86%+55.26%5.99%0.00%9.6510.310.00%Telecommunication Services
00941CHINA MOBILE
75.1000.0000.00%283.0021.25K0.00075.1000.0000.0001.61T1.54T21.47B20.57B-0.53%+3.59%+6.90%+1.21%+17.62%+26.75%+25.59%6.65%0.00%10.8411.090.00%Telecommunication Services
00267CITIC
9.2800.0000.00%0.000.000.0009.2800.0000.000269.96B269.96B29.09B29.09B-5.11%+6.06%+32.72%+31.41%+47.42%+47.89%+28.45%6.20%0.00%4.284.250.00%Comprehensive Enterprise
00011HANG SENG BANK
97.3500.0000.00%71.006.91K0.00097.3500.0000.000183.24B183.24B1.88B1.88B-4.37%-0.66%+9.69%-1.86%+4.51%+10.81%+13.93%6.97%0.00%10.2310.270.00%Banks
00005HSBC HOLDINGS
68.150-0.050-0.07%0.000.000.00068.2000.0000.0001.24T1.24T18.21B18.21B-2.64%-2.64%+2.40%+2.76%+15.61%+24.95%+18.79%9.78%0.00%7.217.080.00%Banks

News

Comments

Read more