Core Stock Connect Assets

Watchlist
  • 1820.163
  • -36.036-1.94%
Market Closed Dec 13 16:00 CST
1842.756High1815.844Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02328PICC P&C
11.9600.0000.00%24.13M287.68M11.82011.96012.08011.740266.02B82.52B22.24B6.90B-3.39%+1.53%-1.48%+21.38%+30.18%+48.81%+40.42%6.38%0.35%10.649.802.84%Insures
02888STANCHART
97.850-0.200-0.20%288.01K28.13M97.80098.05098.10097.000238.09B238.09B2.43B2.43B+0.93%+1.35%+6.13%+24.49%+38.60%+57.81%+55.30%2.58%0.01%6.868.781.12%Banks
01928SANDS CHINA LTD
21.850-0.050-0.23%15.95M348.04M21.90021.90022.05021.500176.84B176.84B8.09B8.09B+8.17%+10.13%+14.76%+54.75%+25.00%+3.80%-4.38%--0.20%21.4032.712.51%Casinos and Gaming
06160BEIGENE
108.400-0.300-0.28%2.02M218.42M109.000108.700109.900106.600149.89B137.42B1.38B1.27B-12.58%-15.84%-4.83%-9.36%+18.47%-0.46%-1.54%--0.16%LossLoss3.04%Biotechnology
00005HSBC HOLDINGS
74.600-0.300-0.40%13.71M1.02B74.80074.90074.80074.2501.34T1.34T17.97B17.97B+0.07%+2.90%+7.03%+10.73%+12.03%+39.58%+31.81%8.97%0.08%7.657.650.73%Banks
00011HANG SENG BANK
95.400-0.550-0.57%1.05M100.24M95.75095.95096.20095.100179.57B179.57B1.88B1.88B+0.26%+3.19%+3.70%+4.43%-4.79%+18.80%+13.23%7.20%0.06%10.0210.061.15%Banks
01088CHINA SHENHUA
34.500-0.200-0.58%14.58M504.08M34.70034.70034.85034.200685.46B116.52B19.87B3.38B+1.77%+7.14%+3.76%+12.75%-6.91%+54.99%+42.22%7.22%0.43%9.869.611.87%Coal
00941CHINA MOBILE
74.050-0.500-0.67%22.04M1.64B74.35074.55074.55073.8501.59T1.52T21.49B20.58B+1.79%+2.42%+4.96%+2.99%+3.28%+28.56%+23.83%6.74%0.11%10.4610.940.94%Telecommunication Services
02388BOC HONG KONG
25.100-0.200-0.79%5.24M131.52M25.30025.30025.35024.950265.38B265.38B10.57B10.57B+1.83%+5.02%-0.79%+5.24%+12.13%+33.26%+28.82%6.83%0.05%7.428.111.58%Banks
01810XIAOMI-W
31.350-0.250-0.79%157.88M4.98B31.40031.60032.15031.050783.01B783.01B24.98B24.98B+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%Telecommunication Equipment
01288ABC
4.090-0.040-0.97%154.35M629.40M4.1204.1304.1204.0401.43T125.72B349.98B30.74B-0.73%+5.41%+7.63%+14.25%+21.73%+60.60%+48.37%6.19%0.50%4.674.821.94%Banks
00939CCB
6.240-0.070-1.11%422.22M2.64B6.2806.3106.3006.2301.56T1.50T250.01B240.42B+1.30%+6.67%+6.48%+12.03%+18.37%+55.55%+48.16%7.02%0.18%4.224.251.11%Banks
09987YUM CHINA
388.600-4.400-1.12%434.60K169.23M391.600393.000393.000386.400147.49B147.49B379.53M379.53M+1.89%+9.46%+5.21%+43.31%+57.13%+24.55%+18.76%1.31%0.12%21.2522.821.68%Dining
01398ICBC
4.780-0.060-1.24%197.24M945.48M4.8104.8404.8304.7601.70T414.88B356.41B86.79B+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%7.03%0.23%4.224.241.45%Banks
00728CHINA TELECOM
4.710-0.060-1.26%53.83M255.56M4.7704.7704.8004.690431.00B65.36B91.51B13.88B+1.51%+4.20%+5.84%+9.03%+10.62%+43.21%+36.17%5.97%0.39%11.8912.832.31%Telecommunication Services
00386SINOPEC CORP
4.260-0.060-1.39%150.54M640.10M4.2804.3204.3004.220517.89B103.68B121.57B24.34B-1.16%+2.40%+1.67%-5.12%-4.73%+21.67%+14.78%8.90%0.62%9.478.051.85%Oil and gas producers
00700TENCENT
409.800-5.800-1.40%16.30M6.70B413.000415.600415.000408.6003.80T3.80T9.27B9.27B-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%Digital Solution Service
00066MTR CORPORATION
27.700-0.400-1.42%2.80M77.83M28.05028.10028.05027.600172.43B172.43B6.22B6.22B+0.54%+1.65%+1.65%+1.28%+15.03%+4.17%-4.45%4.73%0.05%17.8722.161.60%Public Transport
03328BANKCOMM
5.880-0.090-1.51%26.86M158.37M5.9705.9705.9705.850436.66B205.87B74.26B35.01B+1.03%+4.63%+1.38%+8.69%+3.00%+41.05%+31.87%6.99%0.08%4.274.272.01%Banks
00998CITIC BANK
4.940-0.080-1.59%24.07M118.96M5.0005.0205.0104.920267.24B73.52B54.10B14.88B-1.05%+3.73%+5.05%+14.55%+11.39%+67.76%+58.10%11.15%0.16%3.573.611.79%Banks
00016SHK PPT
75.500-1.250-1.63%3.40M257.00M76.20076.75076.50075.100218.78B218.78B2.90B2.90B-2.64%-2.27%-1.24%-2.89%+12.35%+2.44%-6.44%4.97%0.12%11.4911.491.82%Real Estate Developers
02359WUXI APPTEC
56.150-0.950-1.66%4.13M232.99M56.45057.10057.15055.800162.16B21.73B2.89B387.08M+2.84%+19.34%+11.08%+48.54%+84.40%-30.30%-28.35%1.95%1.07%15.9913.752.36%Biotechnology
00883CNOOC
17.680-0.300-1.67%63.89M1.13B17.82017.98017.90017.640840.33B787.47B47.53B44.54B-0.23%+3.39%+5.11%-5.86%-19.67%+59.86%+52.41%7.92%0.14%5.306.151.45%Oil and gas producers
00027GALAXY ENT
35.900-0.700-1.91%6.02M215.63M36.30036.60036.30035.500157.06B157.06B4.37B4.37B+1.27%+3.91%+9.95%+26.19%-4.90%-10.81%-16.41%2.23%0.14%18.8623.002.19%Casinos and Gaming
02269WUXI BIO
17.800-0.360-1.98%49.28M880.02M18.22018.16018.22017.68073.08B73.08B4.11B4.11B+2.65%+18.67%+18.51%+54.51%+53.45%-40.57%-39.86%--1.20%25.3619.472.97%Biotechnology
01658PSBC
4.440-0.090-1.99%83.02M369.41M4.5004.5304.5104.420440.28B88.16B99.16B19.86B0.00%+0.68%-1.55%+4.96%+6.63%+36.45%+28.92%6.44%0.42%4.594.631.99%Banks
00762CHINA UNICOM
6.750-0.140-2.03%45.91M313.74M6.8706.8906.9506.740206.54B206.54B30.60B30.60B+1.35%+4.17%+0.60%+7.48%+5.81%+51.25%+50.57%6.18%0.15%9.0810.003.05%Telecommunication Services
00857PETROCHINA
5.650-0.120-2.08%136.47M770.51M5.7305.7705.7605.6101.03T119.21B183.02B21.10B-2.42%+2.54%+3.29%-1.74%-24.06%+29.39%+21.07%8.73%0.65%5.755.812.60%Oil and gas producers
00267CITIC
8.890-0.200-2.20%21.44M190.77M9.0209.0909.0308.810258.61B258.61B29.09B29.09B-0.78%+3.01%+1.83%+20.59%+28.57%+35.63%+23.05%6.47%0.07%4.104.072.42%Comprehensive Enterprise
01299AIA
56.500-1.300-2.25%35.57M2.02B57.80057.80057.80056.500611.99B611.99B10.83B10.83B-1.82%-2.84%-0.53%+2.73%+2.07%-7.40%-14.93%2.99%0.33%16.2320.802.25%Insures

News

Comments

Read more