Core Stock Connect Assets

Watchlist
  • 1799.376
  • +6.067+0.34%
Market Closed Dec 4 16:00 CST
1806.272High1783.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01088CHINA SHENHUA
34.0501.350+4.13%37.24M1.26B32.60032.70034.25032.450676.52B115.00B19.87B3.38B+4.77%+2.25%+1.04%+7.92%-8.24%+50.94%+40.36%7.32%1.10%9.739.495.51%Coal
00857PETROCHINA
5.8100.180+3.20%222.26M1.29B5.6305.6305.8805.5801.06T122.58B183.02B21.10B+4.12%+2.65%+0.35%-4.44%-19.04%+25.84%+24.50%8.49%1.05%5.925.985.33%Oil and gas producers
00883CNOOC
17.8000.400+2.30%165.57M2.96B17.50017.40018.10017.380846.03B792.81B47.53B44.54B+3.13%+4.09%-0.78%-6.81%-12.75%+55.59%+53.45%7.87%0.37%5.346.194.14%Oil and gas producers
00386SINOPEC CORP
4.3100.090+2.13%177.69M764.31M4.2204.2204.3604.200523.97B104.89B121.57B24.34B+3.11%+2.62%-0.92%-7.31%-2.96%+17.40%+16.13%8.79%0.73%9.588.153.79%Oil and gas producers
00762CHINA UNICOM
6.6000.100+1.54%46.38M306.70M6.5006.5006.7006.460201.95B201.95B30.60B30.60B+0.61%+0.61%-0.90%+4.43%+9.82%+43.70%+47.23%6.32%0.15%8.889.783.69%Telecommunication Services
02899ZIJIN MINING
15.0200.200+1.35%28.38M425.35M14.80014.82015.16014.760399.20B89.95B26.58B5.99B-0.92%-3.10%-9.84%+4.74%-9.47%+31.57%+21.22%2.18%0.47%12.2817.132.70%Gold and Precious Metals
00728CHINA TELECOM
4.6100.060+1.32%46.17M212.27M4.5504.5504.6304.540421.85B63.97B91.51B13.88B+2.22%+2.67%+2.44%+2.90%+11.68%+41.89%+33.28%6.10%0.33%11.6412.561.98%Telecommunication Services
00998CITIC BANK
5.1100.060+1.19%36.34M185.12M5.0505.0505.1305.010276.44B76.05B54.10B14.88B+1.39%+1.19%+2.00%+14.32%+18.50%+58.10%+53.82%6.93%0.24%3.703.742.38%Banks
00939CCB
6.0900.060+1.00%378.54M2.30B6.0106.0306.1106.0001.52T1.46T250.01B240.42B+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.16%4.124.151.82%Banks
02328PICC P&C
12.3000.120+0.99%22.20M271.73M12.18012.18012.36012.140273.59B84.86B22.24B6.90B+1.99%+0.65%+0.49%+17.89%+36.41%+43.74%+44.42%6.20%0.32%10.9410.081.81%Insures
01288ABC
4.0800.030+0.74%104.97M427.32M4.0404.0504.0904.0301.43T125.41B349.98B30.74B+4.35%+3.29%+2.51%+17.24%+27.50%+55.33%+48.00%6.20%0.34%4.664.811.48%Banks
02269WUXI BIO
16.8200.100+0.60%44.54M748.72M16.72016.72017.06016.58069.90B69.90B4.16B4.16B+13.65%+9.51%-2.10%+52.08%+34.13%-63.07%-43.18%--1.07%24.2418.632.87%Biotechnology
03328BANKCOMM
5.7800.030+0.52%26.45M152.02M5.7605.7505.7805.680429.24B202.37B74.26B35.01B+0.70%-2.36%-3.18%+8.04%+7.26%+35.72%+29.63%7.11%0.08%4.194.191.74%Banks
00267CITIC
8.9700.040+0.45%11.71M104.92M8.8908.9309.0208.850260.94B260.94B29.09B29.09B+1.13%-0.77%-1.10%+24.03%+27.33%+32.40%+24.16%6.41%0.04%4.134.111.90%Comprehensive Enterprise
00688CHINA OVERSEAS
13.7400.060+0.44%18.20M248.39M13.70013.68013.82013.440150.38B150.38B10.94B10.94B+2.38%-0.29%-11.70%+19.48%-0.22%-3.58%+5.61%5.46%0.17%6.125.322.78%Real Estate Developers
01109CHINA RES LAND
23.7000.100+0.42%11.55M273.14M23.70023.60023.95023.300169.00B169.00B7.13B7.13B+1.94%-0.63%-10.90%+14.05%-10.50%-15.40%-10.28%6.69%0.16%5.534.882.75%Real Estate Developers
02388BOC HONG KONG
24.5500.100+0.41%11.56M283.04M24.45024.45024.55024.300259.56B259.56B10.57B10.57B+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.11%7.267.931.02%Banks
06690HAIER SMARTHOME
26.6500.100+0.38%11.56M308.91M26.45026.55027.15026.250250.05B76.15B9.38B2.86B-1.48%-1.84%-4.31%+9.22%-5.73%+21.30%+25.88%3.32%0.41%12.1213.653.39%Home Appliances
00941CHINA MOBILE
72.5000.250+0.35%21.66M1.57B72.00072.25072.95071.8501.56T1.49T21.48B20.58B+0.69%+1.68%+2.11%+0.69%+2.18%+26.09%+21.24%6.88%0.11%10.2410.711.52%Telecommunication Services
03968CM BANK
36.4000.100+0.28%19.41M708.06M36.40036.30036.80035.900918.00B167.11B25.22B4.59B+2.54%-0.55%-6.06%+20.13%+14.87%+40.61%+45.38%5.94%0.42%5.675.672.48%Banks
01398ICBC
4.7300.010+0.21%174.24M823.13M4.7004.7204.7504.6801.69T410.54B356.41B86.79B+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.20%4.174.201.48%Banks
00027GALAXY ENT
35.5500.050+0.14%5.12M181.56M35.55035.50035.80035.200155.53B155.53B4.37B4.37B+6.12%+7.40%+2.75%+24.08%-5.45%-14.34%-17.23%2.25%0.12%18.6822.771.69%Casinos and Gaming
00005HSBC HOLDINGS
73.6000.100+0.14%10.23M752.43M73.20073.50073.70073.1001.33T1.33T18.01B18.01B+2.22%+2.87%+2.83%+10.31%+10.52%+38.23%+30.05%9.07%0.06%7.567.560.82%Banks
02020ANTA SPORTS
77.8000.050+0.06%8.30M643.85M77.35077.75078.35076.300220.11B220.11B2.83B2.83B-0.58%-3.95%-9.32%+4.68%-3.92%-0.54%+5.97%3.00%0.29%15.2119.492.64%Outfits
09987YUM CHINA
367.4000.0000.00%236.01K87.04M367.400367.400370.800363.800139.55B139.55B379.83M379.83M+1.21%-0.58%-2.48%+38.56%+39.43%+8.06%+12.28%1.39%0.06%20.1121.591.91%Dining
01810XIAOMI-W
29.1000.0000.00%112.16M3.27B29.40029.10029.55028.850726.41B726.41B24.96B24.96B+2.83%+3.93%+5.43%+56.96%+69.78%+87.50%+86.54%--0.45%33.8437.652.41%Telecommunication Equipment
03988BANK OF CHINA
3.7100.0000.00%176.10M653.81M3.7003.7103.7403.6801.09T310.24B294.39B83.62B+2.49%+0.27%0.00%+9.44%+7.82%+42.64%+36.35%6.98%0.21%4.234.271.62%Banks
02318PING AN
46.1500.0000.00%23.27M1.07B46.15046.15046.40045.550840.40B343.71B18.21B7.45B+0.65%-0.97%-5.14%+29.63%+29.53%+34.03%+41.21%5.78%0.31%6.468.891.84%Insures
06160BEIGENE
123.100-0.200-0.16%988.55K121.18M122.700123.300123.500121.100170.15B155.99B1.38B1.27B+0.98%+4.50%-1.05%+6.95%+32.65%+11.91%+11.81%--0.08%LossLoss1.95%Biotechnology
03690MEITUAN-W
165.200-0.300-0.18%32.45M5.41B166.300165.500170.600164.8001.01T1.01T6.09B6.09B-6.24%-5.49%-12.73%+38.47%+46.71%+60.39%+101.71%--0.53%28.5165.743.51%online retailer

News

Comments

Read more