Core Stock Connect Assets

Watchlist
  • 1796.053
  • -4.245-0.24%
Market Closed Jan 9 16:00 CST
1811.899High1793.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06160BEIGENE
110.1005.500+5.26%1.62M175.99M106.000104.600110.200105.100152.53B139.86B1.39B1.27B+2.13%+3.77%-10.63%-20.39%+21.99%+4.46%+0.82%--0.13%LossLoss4.88%Biotechnology
02020ANTA SPORTS
78.6003.350+4.45%16.61M1.31B77.60075.25080.05077.000221.91B221.91B2.82B2.82B+3.22%-1.75%-6.15%-14.00%+8.53%+12.49%+0.96%2.97%0.59%15.3319.654.05%Outfits
02359WUXI APPTEC
52.7501.650+3.23%2.87M150.77M51.40051.10052.90050.850152.34B20.42B2.89B387.08M-0.75%-5.21%-11.86%-1.68%+85.41%-29.21%-6.64%2.08%0.74%15.0212.914.01%Biotechnology
09633NONGFU SPRING
33.7501.000+3.05%6.99M235.53M32.80032.75034.20032.650379.57B169.92B11.25B5.03B+1.81%-2.46%-8.54%+5.97%+3.69%-21.02%-0.59%2.43%0.14%27.6228.484.73%Non-alcoholic Beverages
01810XIAOMI-W
33.7500.950+2.90%171.64M5.79B32.70032.80034.30032.650847.26B847.26B25.10B25.10B-0.74%+6.30%+9.05%+43.01%+106.55%+125.30%-2.17%--0.68%39.4743.955.03%Telecommunication Equipment
02269WUXI BIO
16.9200.440+2.67%35.71M604.72M16.48016.48017.18016.40069.47B69.47B4.11B4.11B+0.59%-2.65%-10.95%-2.31%+53.26%-40.74%-3.64%--0.87%24.1018.514.73%Biotechnology
00700TENCENT
373.4004.200+1.14%60.58M22.64B365.000369.200379.400365.0003.44T3.44T9.22B9.22B-10.24%-11.14%-10.84%-14.36%-1.22%+25.64%-10.46%0.93%0.66%18.3027.093.90%Digital Solution Service
00728CHINA TELECOM
4.8200.050+1.05%41.83M200.98M4.7704.7704.8304.770441.06B66.89B91.51B13.88B+2.34%-0.62%+3.21%+1.47%+0.67%+39.35%-1.03%5.83%0.30%12.1713.131.26%Telecommunication Services
06690HAIER SMARTHOME
27.2500.200+0.74%9.49M259.37M27.25027.05027.55026.950255.68B77.86B9.38B2.86B+1.87%+0.74%-4.89%-14.98%+15.71%+32.79%-0.91%3.25%0.33%12.3913.962.22%Home Appliances
02888STANCHART
95.8500.650+0.68%293.50K28.22M96.65095.20096.65095.800232.38B232.38B2.42B2.42B-0.21%+0.26%-1.19%+13.30%+32.30%+52.37%+0.31%2.65%0.01%6.708.570.89%Banks
00027GALAXY ENT
33.4500.200+0.60%6.98M233.97M33.25033.25033.80033.100146.34B146.34B4.37B4.37B+3.88%-2.34%-7.72%-10.32%-0.45%-22.93%+1.36%2.39%0.16%17.5821.432.11%Casinos and Gaming
01211BYD COMPANY
255.8001.400+0.55%3.80M971.13M256.400254.400257.800253.400744.19B280.87B2.91B1.10B-0.93%-5.12%-6.57%-11.18%+6.32%+23.46%-4.05%1.33%0.35%19.7922.451.73%Cars
02899ZIJIN MINING
14.6800.060+0.41%33.22M490.27M14.76014.62015.00014.540390.16B87.92B26.58B5.99B+3.53%+2.09%-6.38%-15.05%-16.92%+18.29%+3.82%2.23%0.56%12.0016.743.15%Gold and Precious Metals
00688CHINA OVERSEAS
12.1400.020+0.17%9.01M109.77M12.14012.12012.32012.080132.87B132.87B10.94B10.94B-0.33%-2.10%-14.51%-22.58%-6.62%-1.86%-2.10%6.18%0.08%5.414.701.98%Real Estate Developers
06030CITIC SEC
19.5200.020+0.10%5.15M100.73M19.36019.50019.84019.360289.30B51.14B14.82B2.62B-1.41%-8.79%-20.33%-2.10%+77.49%+27.44%-8.57%4.01%0.20%12.9813.302.46%Investment and Asset Management
01024KUAISHOU-W
40.0500.0000.00%17.95M719.70M39.90040.05040.55039.800173.02B173.02B4.32B4.32B-1.23%-5.65%-17.34%-19.25%-13.50%-23.13%-3.14%--0.42%10.4224.511.87%Interactive media and services
01288ABC
4.2600.0000.00%85.18M363.14M4.2604.2604.3004.2201.49T130.95B349.98B30.74B+1.67%+2.06%+4.82%+12.88%+28.94%+61.32%-1.02%8.90%0.28%4.865.021.88%Banks
00998CITIC BANK
5.2800.0000.00%26.28M138.20M5.2805.2805.3005.160287.22B78.58B54.40B14.88B+0.57%+3.33%+3.48%+5.76%+17.53%+70.61%-1.68%10.38%0.18%3.843.892.65%Banks
00011HANG SENG BANK
92.2000.0000.00%1.08M99.99M92.20092.20092.70092.000173.55B173.55B1.88B1.88B-2.49%-1.50%-4.65%-4.11%-5.92%+13.69%-3.51%7.45%0.06%9.699.720.76%Banks
00941CHINA MOBILE
75.250-0.050-0.07%18.50M1.39B76.00075.30076.00074.9001.62T1.55T21.52B20.61B-0.46%-0.66%+1.69%+0.20%+1.42%+27.54%-1.76%6.62%0.09%10.6511.141.46%Telecommunication Services
00066MTR CORPORATION
25.250-0.050-0.20%2.60M65.85M25.20025.30025.40025.150157.18B157.18B6.22B6.22B-4.90%-6.48%-9.17%-15.97%+4.00%-7.48%-6.83%5.18%0.04%16.2920.200.99%Public Transport
02388BOC HONG KONG
24.550-0.050-0.20%7.23M178.03M24.60024.60024.85024.400259.56B259.56B10.57B10.57B-1.41%-1.21%-1.80%-4.10%+10.44%+29.65%-1.60%6.99%0.07%7.267.931.83%Banks
02601CPIC
22.750-0.100-0.44%12.35M282.32M22.50022.85023.30022.400218.86B63.14B9.62B2.78B-2.15%-5.99%-14.95%-21.42%+16.31%+54.15%-9.72%4.93%0.45%4.657.283.94%Insures
00005HSBC HOLDINGS
75.600-0.350-0.46%12.06M916.08M75.90075.95076.20075.6001.36T1.36T17.94B17.94B-0.13%+0.87%+1.75%+12.13%+15.35%+34.29%-0.26%8.87%0.07%7.737.730.79%Banks
01928SANDS CHINA LTD
19.560-0.100-0.51%6.26M122.81M19.66019.66019.76019.520158.31B158.31B8.09B8.09B-3.17%-8.81%-5.05%+1.88%+20.44%-16.23%-6.41%--0.08%19.1629.281.22%Casinos and Gaming
00762CHINA UNICOM
7.240-0.040-0.55%19.69M143.80M7.3607.2807.3707.240221.53B221.53B30.60B30.60B+0.28%-0.55%+6.16%+4.02%+2.27%+65.19%-2.03%5.76%0.06%9.7410.731.79%Telecommunication Services
02318PING AN
42.800-0.250-0.58%24.46M1.05B42.90043.05043.15042.350779.40B318.76B18.21B7.45B-3.17%-7.66%-11.84%-16.32%+29.39%+36.38%-7.06%6.23%0.33%5.998.251.86%Insures
03328BANKCOMM
6.190-0.040-0.64%23.59M146.16M6.2506.2306.2506.170459.69B216.72B74.26B35.01B+0.16%+0.81%+3.86%+2.65%+8.98%+40.72%-3.13%6.64%0.07%4.494.491.28%Banks
03968CM BANK
38.300-0.250-0.65%8.71M334.90M38.35038.55038.80038.150965.92B175.83B25.22B4.59B0.00%-2.05%-0.26%-6.01%+11.01%+57.04%-4.25%5.64%0.19%5.975.971.69%Banks
00386SINOPEC CORP
4.400-0.030-0.68%102.93M452.94M4.4404.4304.4504.380533.64B105.82B121.28B24.05B-0.68%+2.09%+0.23%-9.84%-9.48%+18.56%-1.12%8.64%0.43%9.768.291.58%Oil and gas producers

Comments

Read more