Core Stock Connect Assets

Watchlist
  • 1866.444
  • +30.571+1.67%
Market Closed Jan 24 16:00 CST
1872.142High1838.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
36.8502.350+6.81%288.47M10.51B34.75034.50037.30034.500925.09B925.09B25.10B25.10B+5.44%+9.84%+12.52%+42.55%+118.82%+176.65%+6.81%--1.15%43.1047.988.12%Telecommunication Equipment
02269WUXI BIO
18.2400.680+3.87%42.66M773.33M17.52017.56018.44017.38074.90B74.90B4.11B4.11B+1.56%+6.05%+4.47%+6.79%+58.33%-37.32%+3.87%--1.04%25.9819.966.04%Biotechnology
02020ANTA SPORTS
81.5003.000+3.82%8.30M675.61M78.70078.50082.60078.550230.09B230.09B2.82B2.82B+4.35%+4.35%+1.24%-5.94%+18.25%+26.22%+4.69%2.87%0.29%15.9020.375.16%Outfits
03968CM BANK
42.7501.550+3.76%32.20M1.36B41.20041.20042.75040.9501.08T196.26B25.22B4.59B+3.76%+12.35%+7.68%+8.64%+31.54%+84.36%+6.88%5.06%0.70%6.736.734.37%Banks
02601CPIC
23.8500.850+3.70%21.91M520.22M22.95023.00024.20022.800229.45B66.19B9.62B2.78B+4.38%+9.15%-3.64%-17.04%+14.66%+90.21%-5.36%4.70%0.79%4.887.636.09%Insures
01088CHINA SHENHUA
31.7501.100+3.59%15.44M487.75M30.75030.65031.95030.650630.83B107.24B19.87B3.38B+1.93%+3.93%-2.31%-6.34%-2.46%+25.45%-5.51%7.85%0.46%9.078.854.24%Coal
02628CHINA LIFE
14.4800.440+3.13%62.10M899.31M14.20014.04014.68014.120409.27B107.75B28.26B7.44B+5.85%+10.53%-2.56%-12.78%+36.07%+82.35%-1.36%4.76%0.84%3.288.033.99%Insures
09633NONGFU SPRING
35.1001.050+3.08%7.95M280.10M34.05034.05036.05034.050394.75B176.72B11.25B5.03B+1.15%+7.18%-0.57%+19.80%+15.27%-7.70%+3.39%2.34%0.16%28.7229.625.87%Non-alcoholic Beverages
02359WUXI APPTEC
55.8501.550+2.85%5.63M316.08M54.15054.30057.80054.000161.29B21.62B2.89B387.08M+7.61%+4.49%+0.36%+4.88%+74.26%-27.76%-1.15%1.96%1.45%15.9013.677.00%Biotechnology
00027GALAXY ENT
31.7500.850+2.75%8.14M256.58M31.20030.90031.75031.050138.90B138.90B4.37B4.37B+0.79%-3.20%-6.07%-9.54%-1.85%-18.49%-3.79%2.52%0.19%16.6820.342.27%Casinos and Gaming
02015LI AUTO-W
89.7002.400+2.75%6.41M574.35M88.60087.30090.75088.150190.35B190.35B2.12B2.12B+3.40%+1.99%-5.18%-19.48%+16.95%-20.76%-4.52%--0.30%15.8513.832.98%Cars
01398ICBC
5.2500.140+2.74%529.93M2.77B5.1405.1105.2705.1001.87T455.67B356.41B86.79B+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%9.35%0.61%4.634.663.33%Banks
00700TENCENT
390.6009.400+2.47%24.08M9.37B383.200381.200392.400382.2003.60T3.60T9.23B9.23B+2.84%+5.68%-7.00%-6.64%+7.84%+42.45%-6.33%0.89%0.26%19.1428.342.68%Digital Solution Service
00388HKEX
300.6007.200+2.45%7.97M2.39B298.600293.400303.000295.200381.11B381.11B1.27B1.27B+4.52%+7.51%-0.20%-3.96%+32.17%+34.36%+1.97%2.75%0.63%32.1232.132.66%Other Finance
02378PRU
63.3001.300+2.10%149.80K9.40M62.40062.00063.30062.250167.65B167.65B2.65B2.65B+5.85%+7.02%+0.72%-3.51%-8.75%-15.83%+2.34%2.69%0.01%24.4812.611.69%Insures
02899ZIJIN MINING
14.9000.300+2.05%45.36M671.54M14.60014.60015.04014.500396.01B89.23B26.58B5.99B-0.93%-1.59%+3.76%-11.63%-5.40%+34.35%+5.37%2.19%0.76%12.1816.993.70%Gold and Precious Metals
01928SANDS CHINA LTD
18.0400.340+1.92%14.77M265.88M17.76017.70018.14017.680146.00B146.00B8.09B8.09B+0.56%-5.55%-16.09%-12.21%+23.06%-13.89%-13.68%--0.18%17.6727.012.60%Casinos and Gaming
02318PING AN
43.5000.750+1.75%41.16M1.80B43.35042.75044.05043.050792.15B323.97B18.21B7.45B+4.32%+6.10%-6.65%-11.22%+31.30%+56.85%-5.54%6.13%0.55%6.098.382.34%Insures
01109CHINA RES LAND
23.2500.400+1.75%9.11M212.20M22.85022.85023.55022.850165.79B165.79B7.13B7.13B+0.65%+7.89%+1.09%-8.10%+0.08%+7.56%+3.10%6.82%0.13%5.434.793.06%Real Estate Developers
01880CTG DUTY-FREE
46.8000.800+1.74%1.20M55.75M46.05046.00046.85046.05096.82B5.45B2.07B116.38M-1.27%+0.32%-17.31%-13.49%-15.22%-32.36%-11.86%3.87%1.03%21.0321.031.74%Travel and Sightseeing
01876BUD APAC
7.1100.120+1.72%9.55M67.56M7.0206.9907.1506.98094.16B94.16B13.24B13.24B-1.11%+2.45%-2.74%-15.76%-25.24%-39.47%-5.07%5.81%0.07%16.8514.142.43%Alcoholic Beverages
00728CHINA TELECOM
4.8600.080+1.67%35.55M172.37M4.7704.7804.8804.770444.72B67.44B91.51B13.88B+2.75%+1.89%-0.61%+7.28%+10.26%+37.72%-0.21%5.78%0.26%12.2713.242.30%Telecommunication Services
00939CCB
6.3400.100+1.60%417.67M2.64B6.2706.2406.3606.2301.59T1.52T250.01B240.42B+5.32%+7.28%+1.01%+8.62%+20.60%+70.50%+1.17%10.28%0.17%4.294.322.08%Banks
06690HAIER SMARTHOME
25.4500.400+1.60%16.10M408.52M24.95025.05025.65024.850238.80B72.72B9.38B2.86B-0.39%-3.42%-8.45%-14.60%-0.78%+24.94%-7.45%3.48%0.56%11.5713.043.19%Home Appliances
00005HSBC HOLDINGS
79.9001.250+1.59%21.07M1.68B79.55078.65080.00079.3001.43T1.43T17.86B17.86B+2.96%+4.44%+6.68%+12.82%+16.83%+53.23%+5.41%8.43%0.12%8.148.140.89%Banks
02888STANCHART
103.8001.500+1.47%610.00K63.39M103.700102.300104.300103.300251.10B251.10B2.42B2.42B+1.76%+7.07%+8.18%+17.75%+33.94%+89.22%+8.63%2.45%0.03%7.249.260.98%Banks
01211BYD COMPANY
274.4003.800+1.40%3.49M955.50M274.200270.600276.000269.600798.30B301.29B2.91B1.10B+4.02%+9.15%+0.22%-7.61%+20.35%+42.18%+2.93%1.24%0.32%21.2324.082.37%Cars
00267CITIC
8.8400.110+1.26%14.17M125.01M8.7308.7308.8808.680257.16B257.16B29.09B29.09B+3.63%+6.51%-3.07%-4.74%+26.25%+37.81%-4.02%6.50%0.05%4.074.052.29%Comprehensive Enterprise
06030CITIC SEC
21.4500.250+1.18%17.21M370.05M21.15021.20021.75021.150317.90B56.20B14.82B2.62B+2.63%+11.72%-0.46%+4.38%+86.55%+48.78%+0.47%3.65%0.66%13.5713.572.83%Investment and Asset Management
01024KUAISHOU-W
40.5500.450+1.12%25.05M1.02B40.20040.10041.00039.900174.51B174.51B4.30B4.30B-0.49%+3.05%-5.81%-14.27%-7.42%-5.81%-1.93%--0.58%10.5524.822.74%Interactive media and services

News

Comments

Read more