Core Stock Connect Assets

Watchlist
  • 2146.313
  • -35.413-1.62%
Noon Break Mar 25 12:00 CST
2172.598High2141.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02899ZIJIN MINING
18.3600.220+1.21%59.92M1.09B17.88018.14018.44017.840487.96B109.96B26.58B5.99B+3.38%+18.15%+20.16%+27.68%+4.32%+18.22%+29.84%1.78%1.00%14.1014.103.31%Gold and Precious Metals
02378PRU
81.9000.900+1.11%90.61K7.44M81.80081.00082.30081.500215.06B215.06B2.63B2.63B+5.54%+9.20%+18.70%+31.99%+17.00%+6.63%+32.42%2.10%0.00%12.1212.120.99%Insures
01876BUD APAC
9.5000.090+0.96%10.56M99.87M9.4109.4109.5509.270125.81B125.81B13.24B13.24B+3.83%+7.34%+21.17%+29.25%+1.60%-19.95%+26.84%4.35%0.08%22.3022.302.98%Alcoholic Beverages
00883CNOOC
18.6000.060+0.32%32.31M601.66M18.66018.54018.68018.560884.06B828.44B47.53B44.54B+1.53%+5.08%+3.45%+1.64%+1.09%+15.67%-2.72%7.53%0.07%5.586.470.65%Oil and gas producers
00857PETROCHINA
6.0700.0000.00%71.83M435.67M6.0406.0706.1106.0101.11T128.07B183.02B21.10B-0.49%+3.58%+2.53%+3.23%-2.72%+2.07%-0.65%8.12%0.34%6.186.241.65%Oil and gas producers
00016SHK PPT
74.150-0.050-0.07%894.93K66.37M74.05074.20074.85073.350214.87B214.87B2.90B2.90B-4.75%-2.37%+3.34%+2.84%-6.91%-0.54%+0.61%5.06%0.03%12.3311.282.02%Real Estate Developers
01088CHINA SHENHUA
32.250-0.050-0.15%14.81M481.19M32.20032.30032.80031.850640.76B108.92B19.87B3.38B+1.90%+3.37%+9.14%0.00%-9.03%+17.02%-4.02%7.72%0.44%9.509.502.94%Coal
00688CHINA OVERSEAS
14.060-0.040-0.28%6.33M89.15M14.04014.10014.26013.940153.89B153.89B10.94B10.94B-5.64%-5.38%+2.18%+13.39%-1.82%+37.44%+13.39%5.33%0.06%6.265.452.27%Real Estate Developers
02328PICC P&C
14.740-0.060-0.41%18.41M271.48M14.72014.80014.90014.620327.86B101.70B22.24B6.90B+1.10%+13.56%+11.84%+22.83%+31.22%+48.93%+20.23%5.18%0.27%13.1112.081.89%Insures
06160BEIGENE
151.900-0.700-0.46%1.06M160.33M149.900152.600153.000149.500212.35B194.87B1.40B1.28B-3.98%+2.70%-3.74%+43.17%+18.30%+46.06%+39.10%--0.08%LossLoss2.29%Biotechnology
03968CM BANK
48.600-0.250-0.51%12.66M616.42M48.00048.85049.15048.0001.23T223.12B25.22B4.59B-3.86%+2.53%+10.33%+24.30%+29.26%+72.72%+21.50%4.45%0.28%7.657.652.35%Banks
03328BANKCOMM
7.060-0.040-0.56%22.28M158.20M7.0007.1007.1407.000524.29B247.18B74.26B35.01B0.00%+3.82%+8.45%+18.79%+18.79%+54.75%+13.99%8.61%0.06%5.195.191.97%Banks
01658PSBC
5.250-0.030-0.57%15.19M79.88M5.2405.2805.3005.230520.60B104.24B99.16B19.86B-1.13%+3.35%+6.92%+17.44%+14.62%+44.06%+14.63%8.50%0.08%5.435.471.33%Banks
00066MTR CORPORATION
26.000-0.150-0.57%2.23M58.00M26.15026.15026.15025.900161.85B161.85B6.22B6.22B-3.17%-2.99%+1.36%-3.70%-9.57%+7.93%-4.06%5.03%0.04%10.2610.260.96%Public Transport
03988BANK OF CHINA
4.620-0.030-0.65%97.55M451.74M4.6304.6504.6604.6001.36T386.33B294.39B83.62B-1.91%+1.99%+6.21%+22.89%+24.88%+63.81%+20.33%8.44%0.12%5.275.321.29%Banks
00011HANG SENG BANK
104.200-0.700-0.67%1.01M105.58M104.900104.900105.400103.700196.13B196.13B1.88B1.88B-3.96%-3.61%-1.04%+15.27%+11.32%+27.85%+12.83%6.54%0.05%10.6710.671.62%Banks
02388BOC HONG KONG
29.600-0.200-0.67%4.86M144.07M29.70029.80029.95029.450312.95B312.95B10.57B10.57B-2.47%+0.68%+8.82%+19.11%+20.33%+53.09%+18.64%5.79%0.05%8.759.561.68%Banks
09633NONGFU SPRING
36.700-0.250-0.68%2.19M80.75M36.75036.95037.45036.350412.75B184.77B11.25B5.03B-5.17%-4.05%+9.23%+6.07%+18.01%-11.63%+8.10%2.23%0.04%30.0330.972.98%Non-alcoholic Beverages
02888STANCHART
117.400-0.800-0.68%102.30K12.03M118.400118.200118.700116.800281.67B281.67B2.40B2.40B-0.34%+1.65%+1.21%+22.80%+43.96%+84.16%+22.87%0.63%0.00%8.968.961.61%Banks
00998CITIC BANK
6.190-0.050-0.80%11.72M72.98M6.2006.2406.2606.190344.44B92.12B55.65B14.88B-2.21%+5.45%+10.54%+21.14%+28.35%+72.68%+15.27%8.66%0.08%4.654.651.12%Banks
00267CITIC
9.590-0.080-0.83%10.55M101.41M9.5109.6709.7009.500278.98B278.98B29.09B29.09B-5.61%+0.63%+6.32%+7.39%+9.60%+27.79%+4.13%6.00%0.04%4.424.392.07%Comprehensive Enterprise
00005HSBC HOLDINGS
88.450-0.750-0.84%5.12M453.40M88.70089.20088.90088.2501.57T1.57T17.76B17.76B-0.67%+3.81%+4.92%+22.59%+33.16%+70.84%+21.16%7.88%0.03%8.838.830.73%Banks
00939CCB
6.900-0.080-1.15%104.65M725.59M6.9406.9806.9906.8901.73T1.66T250.01B240.42B-0.86%+3.76%+4.23%+11.53%+15.25%+67.13%+10.10%9.45%0.04%4.674.701.43%Banks
01928SANDS CHINA LTD
16.720-0.200-1.18%3.70M62.15M16.80016.92016.98016.640135.32B135.32B8.09B8.09B-7.11%-10.20%-5.11%-22.05%-0.48%-21.13%-20.00%--0.05%16.6916.692.01%Casinos and Gaming
00941CHINA MOBILE
81.550-1.100-1.33%13.91M1.14B82.80082.65083.15081.5001.76T1.68T21.56B20.66B-4.06%-1.27%+1.75%+7.66%+12.48%+33.25%+6.46%6.10%0.07%11.7711.772.00%Telecommunication Services
06030CITIC SEC
21.600-0.300-1.37%4.93M106.68M21.90021.90021.90021.450320.12B56.59B14.82B2.62B-6.49%-1.82%-4.21%+0.93%+48.58%+63.92%+1.17%3.63%0.19%13.6613.662.06%Investment and Asset Management
00027GALAXY ENT
32.000-0.450-1.39%6.76M217.47M32.70032.45032.70031.800140.00B140.00B4.37B4.37B-3.18%-0.78%+6.14%-6.57%-7.91%-18.88%-3.03%1.56%0.16%15.9815.982.77%Casinos and Gaming
01398ICBC
5.590-0.080-1.41%82.09M461.08M5.6305.6705.6605.5901.99T485.18B356.41B86.79B-1.76%+0.54%+1.27%+13.51%+19.58%+60.22%+10.59%8.78%0.10%4.934.961.24%Banks
01288ABC
4.970-0.080-1.58%89.58M446.72M4.9805.0505.0204.9501.74T152.77B349.98B30.74B-1.78%+4.19%+8.52%+19.07%+28.29%+74.96%+15.48%7.63%0.29%5.675.851.39%Banks
01109CHINA RES LAND
25.700-0.450-1.72%5.07M131.10M26.00026.15026.35025.550183.27B183.27B7.13B7.13B-5.69%-0.58%+0.59%+14.48%-3.20%+8.83%+13.97%6.17%0.07%6.005.293.06%Real Estate Developers

News

Comments

Read more