Core Stock Connect Assets

Watchlist
  • 2107.265
  • +41.834+2.03%
Trading Mar 5 13:54 CST
2110.477High2083.768Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03690MEITUAN-W
168.4007.200+4.47%23.79M3.99B165.100161.200170.800163.5001.02T1.02T6.05B6.05B-3.33%+0.42%+11.60%+1.75%+41.28%+107.52%+11.01%--0.39%28.8866.594.53%online retailer
01810XIAOMI-W
52.7502.200+4.35%186.17M9.68B52.00050.55052.80051.3001.32T1.32T25.11B25.11B-6.31%+6.67%+33.04%+81.27%+182.69%+302.67%+52.90%--0.74%61.7068.682.97%Telecommunication Equipment
00728CHINA TELECOM
6.0300.230+3.97%66.84M399.09M5.8205.8006.0405.810551.79B83.68B91.51B13.88B-1.15%-0.66%+24.07%+32.53%+34.90%+51.17%+23.82%4.66%0.48%15.2316.433.97%Telecommunication Services
00267CITIC
9.3900.300+3.30%22.63M211.20M9.1509.0909.4309.150273.16B273.16B29.09B29.09B+1.08%+0.86%+6.95%+5.15%+28.95%+24.29%+1.95%6.12%0.08%4.334.303.08%Comprehensive Enterprise
03968CM BANK
46.5001.400+3.10%13.28M610.95M45.45045.10046.70045.2501.17T213.48B25.22B4.59B+1.64%+3.91%+9.80%+28.10%+49.28%+58.77%+16.25%4.65%0.29%7.327.323.22%Banks
03328BANKCOMM
6.8100.190+2.87%29.53M200.45M6.6206.6206.8306.620505.73B238.43B74.26B35.01B+2.41%+3.65%+8.27%+22.63%+30.63%+49.27%+9.96%8.93%0.08%4.944.943.17%Banks
09633NONGFU SPRING
36.2001.000+2.84%4.43M159.61M35.80035.20036.35035.550407.12B182.25B11.25B5.03B+0.28%+4.02%+3.87%+2.40%+33.58%-17.31%+6.63%2.27%0.09%29.6230.552.27%Non-alcoholic Beverages
03988BANK OF CHINA
4.5300.120+2.72%262.21M1.18B4.4104.4104.5604.4101.33T378.81B294.39B83.62B+2.26%+4.86%+11.30%+26.56%+37.30%+66.52%+17.99%8.61%0.31%5.175.213.40%Banks
02628CHINA LIFE
15.2600.380+2.55%35.97M548.25M15.06014.88015.38015.020431.32B113.55B28.26B7.44B-4.03%+1.87%+5.68%+0.13%+36.71%+64.07%+3.95%4.52%0.48%3.468.462.42%Insures
02601CPIC
23.1000.550+2.44%8.02M186.04M22.80022.55023.45022.750222.23B64.11B9.62B2.78B-9.77%-4.94%-1.07%-10.64%+14.36%+58.23%-8.33%4.85%0.29%4.727.393.10%Insures
00762CHINA UNICOM
9.4100.220+2.39%48.29M457.33M9.2809.1909.6809.280287.93B287.93B30.60B30.60B-6.09%+1.62%+31.61%+44.77%+49.37%+83.69%+27.33%4.43%0.16%12.6613.944.35%Telecommunication Services
02388BOC HONG KONG
29.3500.650+2.26%20.17M588.56M28.80028.70029.60028.450310.31B310.31B10.57B10.57B+6.53%+9.72%+15.78%+20.04%+24.73%+55.41%+17.64%5.84%0.19%8.689.484.01%Banks
00700TENCENT
502.00011.000+2.24%20.14M10.10B502.000491.000505.000498.0004.61T4.61T9.18B9.18B+0.10%+0.84%+20.15%+24.13%+34.66%+76.89%+20.38%0.70%0.22%24.4736.241.43%Digital Solution Service
01398ICBC
5.6000.120+2.19%219.86M1.23B5.5005.4805.6205.4802.00T486.05B356.41B86.79B+0.18%0.00%+4.48%+22.68%+36.76%+56.03%+10.79%8.77%0.25%4.944.972.56%Banks
01288ABC
4.7700.100+2.14%73.90M352.82M4.7004.6704.8204.6701.67T146.62B349.98B30.74B+1.49%+5.07%+11.19%+21.56%+40.54%+67.33%+10.83%7.95%0.24%5.455.623.21%Banks
00388HKEX
344.6007.200+2.13%5.39M1.85B341.600337.400346.200338.400436.90B436.90B1.27B1.27B-4.60%+1.77%+12.69%+17.29%+49.96%+41.62%+16.89%2.40%0.43%33.4833.482.31%Other Finance
01024KUAISHOU-W
51.6501.050+2.08%26.43M1.35B51.50050.60052.00049.900222.28B222.28B4.30B4.30B-6.85%-12.31%+13.77%+6.17%+30.59%+12.16%+24.91%--0.61%13.3931.494.15%Interactive media and services
00998CITIC BANK
5.9400.120+2.06%30.69M182.15M5.8305.8205.9805.830330.48B88.40B55.64B14.88B+3.13%+4.21%+7.22%+22.41%+37.42%+59.48%+10.61%9.02%0.21%4.464.462.58%Banks
00939CCB
6.7600.130+1.96%228.30M1.54B6.6806.6306.8006.6501.69T1.63T250.01B240.42B+0.60%+0.45%+6.96%+16.21%+30.08%+59.49%+7.87%9.64%0.10%4.584.602.26%Banks
00941CHINA MOBILE
81.0501.550+1.95%15.64M1.26B79.55079.50081.20079.5501.74T1.67T21.53B20.62B+2.59%+0.37%+7.07%+12.18%+11.64%+31.15%+5.81%6.14%0.08%11.4712.002.08%Telecommunication Services
01088CHINA SHENHUA
30.5000.550+1.84%11.41M345.21M30.00029.95030.55029.850605.99B103.01B19.87B3.38B+3.21%+2.52%-2.87%-6.73%-4.39%+6.24%-9.23%8.17%0.34%8.728.502.34%Coal
00027GALAXY ENT
31.9000.550+1.75%4.91M155.98M31.30031.35032.10031.150139.56B139.56B4.37B4.37B+4.08%+7.59%+6.69%-10.14%+9.25%-25.55%-3.33%2.51%0.11%15.9315.933.03%Casinos and Gaming
06030CITIC SEC
22.5500.350+1.58%5.83M131.10M22.45022.20022.75022.150334.20B59.08B14.82B2.62B-6.63%-1.10%+7.13%+1.12%+98.54%+58.61%+5.62%3.47%0.22%14.2614.262.70%Investment and Asset Management
01658PSBC
5.0800.070+1.40%57.52M293.34M5.0205.0105.1505.020503.74B100.87B99.16B19.86B+1.40%+3.04%+10.43%+17.04%+29.25%+36.03%+10.92%8.78%0.29%5.255.292.60%Banks
00066MTR CORPORATION
26.1000.350+1.36%3.34M87.33M25.75025.75026.40025.650162.47B162.47B6.22B6.22B+1.36%+4.61%+7.19%-5.26%-1.88%+4.03%-3.69%5.02%0.05%16.8420.882.91%Public Transport
01299AIA
60.6000.800+1.34%17.43M1.06B60.80059.80061.80059.850648.07B648.07B10.69B10.69B+1.59%+8.60%+14.34%+4.21%+12.63%-2.52%+7.64%2.82%0.16%17.1922.033.26%Insures
00386SINOPEC CORP
4.1300.050+1.23%87.62M361.36M4.1004.0804.1604.090500.89B99.32B121.28B24.05B-1.67%-2.36%-3.73%-2.13%-16.58%+1.44%-7.19%9.20%0.36%9.167.781.72%Oil and gas producers
00016SHK PPT
75.5500.900+1.21%1.27M96.19M75.00074.65076.40074.900218.93B218.93B2.90B2.90B+1.27%+6.71%+8.32%-3.45%+6.48%+3.71%+1.21%4.96%0.04%12.5611.492.01%Real Estate Developers
06160BEIGENE
153.9001.800+1.18%2.55M392.87M155.500152.100156.100152.200214.37B196.67B1.39B1.28B-4.76%+7.25%+12.25%+24.82%+37.17%+64.60%+40.93%--0.20%LossLoss2.56%Biotechnology
02269WUXI BIO
22.8500.250+1.11%19.27M443.24M23.10022.60023.35022.65093.85B93.85B4.11B4.11B-3.79%-5.97%+13.68%+36.66%+106.23%+21.80%+30.13%--0.47%32.5525.033.10%Biotechnology

Comments

Read more