Core Stock Connect Assets

Watchlist
  • 1834.664
  • -10.550-0.57%
Not Open Dec 11 16:00 CST
1861.567High1829.617Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00728CHINA TELECOM
4.7300.090+1.94%75.10M355.41M4.6104.6404.7804.610432.83B65.64B91.51B13.88B+2.60%+4.88%+7.99%+8.99%+13.22%+45.14%+36.75%5.94%0.54%11.9412.893.66%Telecommunication Services
09633NONGFU SPRING
36.4500.550+1.53%14.23M523.47M36.35035.90037.45036.100409.93B183.51B11.25B5.03B+3.85%+11.81%+16.83%+45.80%-11.53%-17.22%-17.78%2.25%0.28%29.8330.763.76%Non-alcoholic Beverages
01088CHINA SHENHUA
35.1000.350+1.01%14.64M515.70M34.95034.75035.80034.900697.39B118.55B19.87B3.38B+3.08%+8.00%+9.35%+15.46%-6.17%+55.25%+44.69%7.10%0.43%10.039.782.59%Coal
02888STANCHART
97.8500.900+0.93%302.05K29.49M97.20096.95098.00097.200238.09B238.09B2.43B2.43B+1.87%+4.32%+6.76%+25.05%+36.86%+60.13%+55.30%2.58%0.01%6.868.780.83%Banks
00762CHINA UNICOM
6.7700.060+0.89%49.43M337.12M6.7506.7106.9006.720207.15B207.15B30.60B30.60B+2.58%+3.20%+4.15%+9.90%+5.62%+52.04%+51.02%6.16%0.16%9.1110.032.68%Telecommunication Services
02269WUXI BIO
18.4200.160+0.88%48.51M906.87M18.30018.26019.16018.26075.62B75.62B4.11B4.11B+9.51%+24.46%+14.55%+59.62%+54.27%-39.31%-37.77%--1.18%26.2420.154.93%Biotechnology
00883CNOOC
17.8600.120+0.68%60.75M1.09B17.88017.74018.04017.740848.88B795.48B47.53B44.54B+0.34%+3.48%+4.94%-3.35%-18.67%+56.12%+53.97%7.84%0.14%5.366.211.69%Oil and gas producers
02359WUXI APPTEC
57.9500.250+0.43%5.34M311.33M57.70057.70059.70057.300167.36B22.43B2.89B387.08M+12.85%+23.56%+5.46%+55.36%+82.52%-27.48%-26.05%1.89%1.38%16.5014.194.16%Biotechnology
00941CHINA MOBILE
74.1000.300+0.41%19.22M1.43B74.00073.80074.75074.0001.59T1.53T21.49B20.58B+2.21%+2.92%+5.86%+4.22%+4.15%+29.77%+23.91%6.73%0.09%10.4710.951.02%Telecommunication Services
02388BOC HONG KONG
25.2500.100+0.40%8.57M216.96M25.25025.15025.60025.150266.96B266.96B10.57B10.57B+2.85%+3.48%-0.20%+9.31%+10.82%+35.14%+29.59%6.79%0.08%7.468.161.79%Banks
01211BYD COMPANY
273.4001.000+0.37%5.60M1.53B273.200272.400277.600270.800795.39B300.19B2.91B1.10B+4.99%+5.56%-0.58%+14.01%+14.87%+33.76%+29.58%1.25%0.51%21.1524.002.50%Cars
00066MTR CORPORATION
28.0500.100+0.36%3.67M103.52M28.15027.95028.50027.950174.61B174.61B6.22B6.22B+2.00%+3.13%+0.72%+4.86%+13.42%+7.10%-3.24%4.67%0.06%18.1022.441.97%Public Transport
00005HSBC HOLDINGS
74.4000.200+0.27%10.39M773.67M74.40074.20074.70074.0501.34T1.34T18.00B18.00B+1.09%+3.33%+7.13%+11.84%+11.06%+40.92%+31.46%8.98%0.06%7.647.640.88%Banks
00857PETROCHINA
5.7800.010+0.17%125.03M726.13M5.7905.7705.8905.7601.06T121.95B183.02B21.10B-0.52%+3.58%+4.14%+2.48%-21.68%+27.40%+23.85%8.53%0.59%5.895.952.25%Oil and gas producers
02378PRU
65.9000.100+0.15%60.33K3.97M65.85065.80066.30065.600175.75B175.75B2.67B2.67B+3.29%+3.78%+8.03%+3.78%-5.13%-19.24%-23.15%2.56%0.00%25.6613.221.06%Insures
02899ZIJIN MINING
15.4800.0000.00%33.21M519.29M15.56015.48016.02015.420411.43B92.71B26.58B5.99B+3.06%+2.11%+3.34%+6.76%-5.79%+31.23%+24.93%2.11%0.56%12.6617.653.88%Gold and Precious Metals
01928SANDS CHINA LTD
21.050-0.050-0.24%9.07M191.03M21.10021.10021.30020.800170.37B170.37B8.09B8.09B+3.95%+7.84%+7.84%+53.20%+15.28%+4.21%-7.88%--0.11%20.6231.512.37%Casinos and Gaming
00939CCB
6.230-0.020-0.32%213.23M1.33B6.2806.2506.3106.2201.56T1.50T250.01B240.42B+2.30%+5.59%+5.06%+14.31%+15.98%+56.47%+47.92%7.03%0.09%4.224.241.44%Banks
00700TENCENT
409.800-1.400-0.34%13.10M5.38B414.800411.200415.000407.2003.80T3.80T9.27B9.27B+1.64%+1.74%+1.49%+9.34%+5.35%+34.18%+41.21%0.84%0.14%20.1729.871.90%Digital Solution Service
03968CM BANK
38.300-0.150-0.39%11.24M433.74M38.45038.45039.00038.200965.92B175.83B25.22B4.59B+5.22%+7.89%+2.27%+29.17%+13.35%+61.34%+52.97%5.64%0.25%5.975.972.08%Banks
00011HANG SENG BANK
96.200-0.400-0.41%877.32K84.65M96.60096.60097.50096.050181.07B181.07B1.88B1.88B+1.37%+4.23%+2.56%+7.85%-8.82%+23.25%+14.18%7.14%0.05%10.1110.151.50%Banks
01398ICBC
4.790-0.030-0.62%164.28M791.76M4.8404.8204.8704.7801.71T415.74B356.41B86.79B+1.27%+3.68%+3.23%+13.51%+13.66%+45.40%+37.47%7.01%0.19%4.224.251.87%Banks
06030CITIC SEC
22.900-0.150-0.65%13.54M311.53M23.00023.05023.45022.700339.39B60.00B14.82B2.62B+4.33%+5.29%-3.58%+97.79%+100.57%+52.08%+51.08%3.42%0.52%15.2315.603.25%Investment and Asset Management
02020ANTA SPORTS
82.450-0.550-0.66%6.45M536.63M83.00083.00084.85082.100233.27B233.27B2.83B2.83B+5.98%+5.37%-0.90%+17.62%+1.58%+13.46%+12.30%2.83%0.23%16.1220.653.31%Outfits
09987YUM CHINA
381.400-2.600-0.68%465.41K177.87M379.000384.000384.800378.000144.79B144.79B379.62M379.62M+3.81%+5.07%+3.20%+43.73%+48.92%+21.08%+16.56%1.34%0.12%20.8722.401.77%Dining
00386SINOPEC CORP
4.300-0.030-0.69%150.87M651.15M4.3304.3304.4004.260522.75B104.65B121.57B24.34B-0.23%+2.87%+1.90%-1.15%-3.83%+21.42%+15.86%8.81%0.62%9.568.133.23%Oil and gas producers
00388HKEX
306.000-2.400-0.78%4.68M1.44B309.200308.400312.400305.200387.96B387.96B1.27B1.27B+4.65%+5.30%-1.03%+36.61%+17.22%+24.73%+17.81%2.70%0.37%32.6932.712.34%Other Finance
03988BANK OF CHINA
3.820-0.030-0.78%177.56M682.86M3.8703.8503.8803.8101.12T319.44B294.39B83.62B+2.96%+5.52%+4.95%+13.35%+4.35%+49.75%+40.39%6.78%0.21%4.364.401.82%Banks
02328PICC P&C
12.060-0.100-0.82%20.60M249.65M12.18012.16012.28012.020268.25B83.21B22.24B6.90B-1.95%0.00%-1.31%+22.40%+30.00%+47.13%+41.60%6.33%0.30%10.739.892.14%Insures
00027GALAXY ENT
36.150-0.300-0.82%3.81M138.25M36.50036.45036.80035.950158.15B158.15B4.37B4.37B+1.69%+7.91%+5.86%+31.22%-7.19%-10.74%-15.83%2.21%0.09%19.0023.162.33%Casinos and Gaming

News

Comments

Read more