Core Stock Connect Assets

Watchlist
  • 1866.445
  • +20.875+1.13%
Market Closed Dec 24 12:00 CST
1873.699High1845.438Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
32.7501.000+3.15%107.77M3.51B31.85031.75032.90031.550821.88B821.88B25.10B25.10B+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%--0.43%38.3042.644.25%Telecommunication Equipment
02328PICC P&C
12.3600.360+3.00%14.02M173.09M12.10012.00012.46012.000274.92B85.28B22.24B6.90B+3.17%+1.64%+3.52%+12.64%+36.92%+53.79%+45.12%6.17%0.20%11.0010.133.83%Insures
00998CITIC BANK
5.2600.150+2.94%36.38M189.61M5.1105.1105.2805.080284.56B78.28B54.10B14.88B+6.91%+4.31%+10.21%+10.68%+14.73%+74.48%+68.34%10.48%0.24%3.813.853.91%Banks
06690HAIER SMARTHOME
27.8000.750+2.77%5.91M163.66M27.05027.05027.95027.050260.84B79.44B9.38B2.86B+3.35%-1.77%+6.51%-8.25%+15.74%+38.86%+31.32%3.18%0.21%12.6414.243.33%Home Appliances
00857PETROCHINA
6.0300.150+2.55%160.32M966.51M5.9005.8806.0905.8901.10T127.23B183.02B21.10B+4.51%+4.51%+8.65%-4.29%-26.19%+36.22%+29.21%8.18%0.76%6.146.203.40%Oil and gas producers
01109CHINA RES LAND
23.0000.550+2.45%10.40M239.13M22.55022.45023.25022.400164.01B164.01B7.13B7.13B+1.55%-4.56%+1.55%-17.56%-18.09%-10.38%-12.93%6.89%0.15%5.374.743.79%Real Estate Developers
02601CPIC
24.7500.550+2.27%5.23M129.24M24.05024.20024.95024.050238.10B68.69B9.62B2.78B+4.65%-6.25%+3.77%-7.82%+23.44%+79.63%+69.07%4.53%0.19%5.067.923.72%Insures
01299AIA
56.7001.250+2.25%19.47M1.10B55.60055.45057.40055.600614.15B614.15B10.83B10.83B+3.66%-4.38%-0.70%-17.04%+7.58%-13.32%-14.63%2.98%0.18%16.2920.883.25%Insures
00267CITIC
9.1200.190+2.13%12.70M115.43M8.9508.9309.1608.950265.30B265.30B29.09B29.09B+4.47%+0.33%+5.68%+1.79%+29.32%+33.83%+26.23%6.30%0.04%4.204.172.35%Comprehensive Enterprise
03328BANKCOMM
6.2700.130+2.12%24.65M154.77M6.1406.1406.3406.130465.63B219.52B74.26B35.01B+6.09%+5.73%+8.85%+4.67%+8.67%+47.22%+40.62%6.56%0.07%4.554.553.42%Banks
01288ABC
4.3900.090+2.09%165.17M726.44M4.3004.3004.4404.2901.54T134.94B349.98B30.74B+5.02%+5.02%+12.85%+16.76%+26.51%+65.87%+59.25%5.76%0.54%5.015.173.49%Banks
01880CTG DUTY-FREE
56.6001.150+2.07%800.30K45.16M55.05055.45056.95055.050117.10B6.59B2.07B116.38M+3.10%+5.20%+13.31%-3.74%+5.20%-17.42%-24.37%3.20%0.69%19.1915.633.43%Travel and Sightseeing
09633NONGFU SPRING
35.3000.700+2.02%6.35M222.36M34.50034.60035.50034.250397.00B177.72B11.25B5.03B-0.42%-1.67%+11.18%+9.29%-0.98%-19.92%-20.37%2.32%0.13%28.8929.793.61%Non-alcoholic Beverages
00016SHK PPT
74.5001.450+1.98%2.68M200.98M73.25073.05075.40073.250215.88B215.88B2.90B2.90B+0.68%-5.10%-1.52%-11.04%+15.77%-5.10%-7.68%5.03%0.09%11.3311.332.94%Real Estate Developers
03988BANK OF CHINA
3.9600.070+1.80%308.87M1.22B3.9003.8903.9903.8801.17T331.14B294.39B83.62B+3.94%+2.86%+9.70%+6.17%+10.90%+50.52%+45.54%6.54%0.37%4.524.562.83%Banks
09987YUM CHINA
379.6006.600+1.77%252.60K95.76M375.200373.000382.400373.400143.95B143.95B379.22M379.22M-0.21%-1.15%+3.60%+5.52%+59.42%+24.87%+16.01%1.35%0.07%20.7522.272.41%Dining
00883CNOOC
18.6000.300+1.64%70.39M1.31B18.40018.30018.80018.340884.06B828.44B47.53B44.54B+2.65%+4.85%+8.64%+0.11%-17.92%+71.27%+60.34%7.53%0.16%5.586.472.51%Oil and gas producers
01211BYD COMPANY
273.8004.200+1.56%3.28M901.16M266.200269.600277.800266.200796.56B300.63B2.91B1.10B+2.70%+0.51%+6.54%-0.73%+18.94%+37.18%+29.77%1.24%0.30%21.1824.034.30%Cars
03968CM BANK
39.7000.600+1.53%16.23M645.03M39.10039.10040.05039.1001.00T182.26B25.22B4.59B+6.58%+3.25%+15.07%+3.93%+18.33%+69.38%+58.56%5.45%0.35%6.196.192.43%Banks
01024KUAISHOU-W
43.0500.600+1.41%15.39M657.17M42.50042.45043.20042.150184.87B184.87B4.29B4.29B-4.76%-8.70%-7.91%-15.26%-8.31%-21.51%-18.70%--0.36%11.1326.192.47%Interactive media and services
02388BOC HONG KONG
25.2000.350+1.41%4.97M125.18M24.95024.85025.30024.800266.43B266.43B10.57B10.57B+1.20%+0.20%+4.13%+0.80%+11.11%+33.09%+29.33%6.81%0.05%7.458.142.01%Banks
00939CCB
6.4900.090+1.41%269.90M1.75B6.3706.4006.5006.3601.62T1.56T250.01B240.42B+3.67%+3.84%+11.13%+8.35%+21.05%+59.40%+54.10%6.75%0.11%4.394.422.19%Banks
00386SINOPEC CORP
4.3700.060+1.39%97.72M428.92M4.3104.3104.4204.310531.26B106.35B121.57B24.34B+2.10%+0.92%+5.56%-10.08%-10.47%+24.10%+17.75%8.67%0.40%9.718.262.55%Oil and gas producers
01398ICBC
5.1500.070+1.38%423.79M2.18B5.0705.0805.1905.0301.84T446.99B356.41B86.79B+6.19%+6.85%+12.69%+9.34%+17.20%+53.54%+47.81%6.52%0.49%4.544.573.15%Banks
02628CHINA LIFE
14.8600.200+1.36%26.96M400.31M14.66014.66014.94014.640420.01B110.58B28.26B7.44B+2.06%-5.35%+4.06%+2.61%+39.11%+62.22%+57.57%4.64%0.36%3.378.242.05%Insures
02378PRU
62.8500.800+1.29%24.79K1.56M63.00062.05063.25061.750167.03B167.03B2.66B2.66B+0.72%-4.48%-0.95%-14.37%-10.11%-24.60%-26.71%2.70%0.00%24.3912.562.42%Insures
00388HKEX
301.2003.600+1.21%2.15M645.16M298.800297.600302.400297.000381.87B381.87B1.27B1.27B+0.20%-2.33%+6.13%-2.40%+21.82%+20.23%+15.97%2.75%0.17%32.1832.191.82%Other Finance
00011HANG SENG BANK
94.7001.100+1.18%1.28M121.30M93.30093.60094.95093.300178.25B178.25B1.88B1.88B+0.85%-1.97%+3.33%-2.97%-3.66%+16.20%+12.40%7.25%0.07%9.959.991.76%Banks
00762CHINA UNICOM
7.3500.070+0.96%28.15M207.28M7.3007.2807.4207.270224.90B224.90B30.60B30.60B+4.70%+9.54%+14.49%+11.36%+0.97%+71.61%+63.96%5.67%0.09%9.8910.892.06%Telecommunication Services
06160BEIGENE
107.1001.000+0.94%830.97K89.19M106.800106.100108.300105.200148.24B135.91B1.38B1.27B+0.75%-7.83%-5.80%-20.01%+21.15%-0.65%-2.72%--0.07%LossLoss2.92%Biotechnology

News

Comments

Read more