Core Stock Connect Assets

Watchlist
  • 2117.456
  • -14.668-0.69%
Market Closed Mar 31 16:00 CST
2143.070High2084.092Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06160BEIGENE
166.2004.600+2.85%6.25M1.04B164.500161.600170.400162.200232.34B213.22B1.40B1.28B+8.91%+8.13%+4.14%+52.20%+18.12%+64.07%+52.20%--0.49%LossLoss5.07%Biotechnology
00939CCB
6.8800.180+2.69%654.87M4.52B6.7006.7007.0006.6701.72T1.65T250.01B240.42B-1.43%+0.44%+4.08%+9.78%+17.67%+63.87%+9.78%9.48%0.27%4.754.754.93%Banks
03988BANK OF CHINA
4.6900.100+2.18%634.27M2.96B4.5404.5904.7304.5301.38T392.19B294.39B83.62B+0.86%+1.52%+5.63%+22.15%+27.47%+61.71%+22.15%8.32%0.76%5.385.384.36%Banks
00857PETROCHINA
6.2900.130+2.11%222.77M1.41B6.1806.1606.4206.1701.15T132.71B183.02B21.10B+3.62%+4.49%+8.08%+2.95%-3.97%+3.51%+2.95%7.84%1.06%6.476.474.06%Oil and gas producers
00267CITIC
9.6000.130+1.37%42.83M413.94M9.3909.4709.9109.390279.27B279.27B29.09B29.09B-0.72%+0.84%+6.90%+4.23%+0.84%+26.07%+4.23%5.99%0.15%4.444.445.49%Comprehensive Enterprise
00941CHINA MOBILE
83.8001.050+1.27%24.06M2.01B82.60082.75083.95082.6001.81T1.73T21.56B20.66B+1.39%+0.12%+6.35%+9.40%+11.44%+35.49%+9.40%5.93%0.12%12.0912.091.63%Telecommunication Services
06690HAIER SMARTHOME
25.0000.300+1.21%27.36M688.60M24.75024.70025.60024.750234.57B71.43B9.38B2.86B-8.42%-5.84%+3.52%-9.09%-24.47%+12.26%-9.09%3.54%0.96%11.5911.593.44%Home Appliances
01109CHINA RES LAND
25.8000.250+0.98%22.20M568.51M25.55025.55025.90025.250183.98B183.98B7.13B7.13B-1.34%-3.91%-1.71%+14.41%-13.28%+9.02%+14.41%6.14%0.31%6.666.662.54%Real Estate Developers
02269WUXI BIO
27.0500.250+0.93%56.78M1.52B26.70026.80027.35025.950111.10B111.10B4.11B4.11B+2.66%+1.69%+20.76%+54.04%+44.34%+90.49%+54.04%--1.38%30.6730.675.22%Biotechnology
01398ICBC
5.5400.050+0.91%421.96M2.33B5.4605.4905.5805.3601.97T480.84B356.41B86.79B-2.29%-1.95%+0.36%+9.60%+19.02%+58.79%+9.60%8.86%0.49%5.005.004.01%Banks
00998CITIC BANK
6.0900.050+0.83%40.23M244.18M6.0006.0406.1305.900338.88B90.63B55.65B14.88B-2.40%-2.09%+4.82%+13.41%+23.47%+67.55%+13.41%8.80%0.27%4.584.583.81%Banks
00762CHINA UNICOM
8.6900.060+0.70%39.23M341.33M8.6308.6308.7908.500265.90B265.90B30.60B30.60B-0.34%-4.82%-8.14%+17.59%+27.42%+65.75%+17.59%4.80%0.13%11.9511.953.36%Telecommunication Services
03968CM BANK
45.9000.250+0.55%20.60M949.35M45.40045.65046.80045.2001.16T210.72B25.22B4.59B-6.04%-7.18%+1.55%+14.75%+1.21%+59.44%+14.75%4.71%0.45%7.227.223.51%Banks
02378PRU
84.1000.300+0.36%247.48K20.67M83.40083.80084.60082.000220.75B220.75B2.62B2.62B+5.48%+12.23%+21.38%+38.81%+18.90%+15.46%+38.81%2.16%0.01%12.4512.453.10%Insures
00883CNOOC
18.5200.060+0.33%62.73M1.16B18.44018.46018.66018.400880.25B824.88B47.53B44.54B-0.11%+1.76%+3.70%-3.14%-11.39%+10.11%-3.14%7.56%0.14%5.915.911.41%Oil and gas producers
02388BOC HONG KONG
31.4000.100+0.32%15.25M478.70M31.15031.30031.65030.950331.99B331.99B10.57B10.57B+5.37%+3.46%+12.14%+25.85%+23.87%+59.92%+25.85%5.46%0.14%8.688.682.24%Banks
01088CHINA SHENHUA
31.5500.100+0.32%16.65M527.91M31.35031.45031.95031.300626.85B106.56B19.87B3.38B-2.32%+0.64%+5.17%-6.10%-10.88%+12.04%-6.10%7.90%0.49%9.309.302.07%Coal
03328BANKCOMM
6.9600.020+0.29%76.90M533.81M6.9506.9407.0506.800516.87B243.68B74.26B35.01B-1.97%+0.43%+4.66%+12.38%+18.91%+49.29%+12.38%8.74%0.22%5.115.113.60%Banks
00728CHINA TELECOM
5.8400.010+0.17%52.95M311.79M5.8205.8305.9205.820534.40B81.04B91.51B13.88B-0.34%-1.85%0.00%+19.92%+26.68%+54.13%+19.92%4.81%0.38%14.9714.971.72%Telecommunication Services
00011HANG SENG BANK
105.4000.100+0.09%1.62M170.68M105.300105.300106.400104.500198.39B198.39B1.88B1.88B+0.48%-1.03%-1.22%+14.13%+9.79%+27.68%+14.13%6.47%0.09%10.7910.791.80%Banks
02328PICC P&C
14.380-0.020-0.14%62.44M908.32M14.38014.40015.18014.260319.85B99.21B22.24B6.90B-2.84%+1.55%+12.52%+17.29%+15.29%+49.53%+17.29%5.31%0.91%9.219.216.39%Insures
01288ABC
4.680-0.020-0.43%290.28M1.36B4.6704.7004.7804.5901.64T143.86B349.98B30.74B-7.33%-6.77%-0.43%+8.74%+28.79%+59.69%+8.74%8.10%0.94%5.385.384.04%Banks
02359WUXI APPTEC
69.200-0.300-0.43%6.19M424.74M69.20069.50070.15067.000199.85B26.79B2.89B387.08M-0.22%+5.73%+17.09%+22.48%+15.05%+77.15%+22.48%1.58%1.60%19.7919.794.53%Biotechnology
02015LI AUTO-W
99.050-0.550-0.55%12.67M1.25B99.80099.600100.60098.000199.47B199.47B2.01B2.01B-5.85%-5.76%-11.40%+5.43%-13.49%-26.68%+5.43%--0.63%23.0023.002.61%Cars
00386SINOPEC CORP
4.100-0.030-0.73%125.05M514.16M4.1104.1304.1504.090497.25B98.60B121.28B24.05B-1.44%-3.53%-0.24%-7.87%-20.54%-2.41%-7.87%9.27%0.52%9.409.401.45%Oil and gas producers
00016SHK PPT
73.900-0.750-1.00%4.40M324.70M74.65074.65074.65073.200214.15B214.15B2.90B2.90B-0.40%-2.76%+0.61%+0.27%-14.32%+1.79%+0.27%5.07%0.15%12.2911.241.94%Real Estate Developers
01876BUD APAC
9.380-0.110-1.16%23.82M225.29M9.3809.4909.6809.250124.22B124.22B13.24B13.24B-0.32%-0.11%+14.11%+25.23%-9.28%-18.91%+25.23%4.40%0.18%22.0222.024.53%Alcoholic Beverages
02318PING AN
46.300-0.650-1.38%44.34M2.06B46.60046.95047.00046.250843.13B344.82B18.21B7.45B-4.14%-7.49%+1.76%+0.54%-15.66%+41.02%+0.54%5.76%0.60%6.176.171.60%Insures
02601CPIC
24.450-0.350-1.41%13.57M335.98M24.60024.80025.25024.350235.22B67.86B9.62B2.78B-2.40%-7.91%+7.00%-2.98%-21.13%+87.23%-2.98%4.58%0.49%4.844.843.63%Insures
00688CHINA OVERSEAS
13.900-0.200-1.42%22.63M313.82M13.92014.10014.02013.680152.13B152.13B10.94B10.94B-1.42%-6.21%-3.61%+12.10%-20.75%+34.82%+12.10%5.40%0.21%6.195.382.41%Real Estate Developers

News

Comments

Read more