Core Stock Connect Assets

Watchlist
  • 1798.953
  • +5.645+0.31%
Closing Auction Session Dec 4 16:00 CST
1806.272High1783.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01088CHINA SHENHUA
34.1501.450+4.43%34.01M1.15B32.60032.70034.25032.450678.51B115.34B19.87B3.38B+5.08%+2.55%+1.34%+8.24%-7.97%+51.38%+40.77%7.29%1.01%9.769.525.51%Coal
00857PETROCHINA
5.8100.180+3.20%192.69M1.12B5.6305.6305.8805.5801.06T122.58B183.02B21.10B+4.12%+2.65%+0.35%-4.44%-19.04%+25.84%+24.50%8.49%0.91%5.925.985.33%Oil and gas producers
00883CNOOC
17.8600.460+2.64%159.69M2.85B17.50017.40018.10017.380848.88B795.48B47.53B44.54B+3.48%+4.44%-0.45%-6.49%-12.45%+56.12%+53.97%7.84%0.36%5.366.214.14%Oil and gas producers
00762CHINA UNICOM
6.6200.120+1.85%43.91M290.40M6.5006.5006.7006.460202.56B202.56B30.60B30.60B+0.91%+0.91%-0.60%+4.75%+10.16%+44.14%+47.67%6.30%0.14%8.919.813.69%Telecommunication Services
00386SINOPEC CORP
4.2900.070+1.66%157.52M677.53M4.2204.2204.3604.200521.53B104.41B121.57B24.34B+2.63%+2.14%-1.38%-7.74%-3.41%+16.85%+15.59%8.83%0.65%9.538.113.79%Oil and gas producers
00998CITIC BANK
5.1200.070+1.39%33.20M169.06M5.0505.0505.1305.010276.98B76.20B54.10B14.88B+1.59%+1.39%+2.20%+14.54%+18.73%+58.41%+54.12%6.91%0.22%3.703.752.38%Banks
02899ZIJIN MINING
15.0200.200+1.35%24.66M369.44M14.80014.82015.16014.760399.20B89.95B26.58B5.99B-0.92%-3.10%-9.84%+4.74%-9.47%+31.57%+21.22%2.18%0.41%12.2817.132.70%Gold and Precious Metals
02328PICC P&C
12.3200.140+1.15%18.47M225.88M12.18012.18012.36012.140274.03B85.00B22.24B6.90B+2.16%+0.82%+0.65%+18.09%+36.63%+43.97%+44.65%6.19%0.27%10.9610.101.81%Insures
00728CHINA TELECOM
4.6000.050+1.10%43.32M199.10M4.5504.5504.6304.540420.93B63.84B91.51B13.88B+2.00%+2.45%+2.22%+2.68%+11.44%+41.59%+32.99%6.11%0.31%11.6212.531.98%Telecommunication Services
00939CCB
6.0900.060+1.00%334.81M2.03B6.0106.0306.1106.0001.52T1.46T250.01B240.42B+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.14%4.124.151.82%Banks
00267CITIC
8.9900.060+0.67%9.70M86.91M8.8908.9309.0208.850261.52B261.52B29.09B29.09B+1.35%-0.55%-0.88%+24.31%+27.61%+32.70%+24.43%6.40%0.03%4.144.111.90%Comprehensive Enterprise
00941CHINA MOBILE
72.7000.450+0.62%19.87M1.44B72.00072.25072.95071.8501.56T1.50T21.48B20.58B+0.97%+1.96%+2.39%+0.97%+2.47%+26.43%+21.57%6.86%0.10%10.2710.741.52%Telecommunication Services
02269WUXI BIO
16.8200.100+0.60%41.55M698.52M16.72016.72017.06016.58069.89B69.89B4.16B4.16B+13.65%+9.51%-2.10%+52.08%+34.13%-63.07%-43.18%--1.00%24.2418.632.87%Biotechnology
03968CM BANK
36.5000.200+0.55%16.97M619.14M36.40036.30036.80035.900920.52B167.57B25.22B4.59B+2.82%-0.27%-5.81%+20.46%+15.19%+40.99%+45.78%5.92%0.37%5.695.692.48%Banks
01288ABC
4.0700.020+0.49%90.98M370.29M4.0404.0504.0904.0301.42T125.11B349.98B30.74B+4.09%+3.04%+2.26%+16.95%+27.19%+54.95%+47.64%6.22%0.30%4.654.791.48%Banks
00688CHINA OVERSEAS
13.7400.060+0.44%15.83M215.78M13.70013.68013.82013.440150.38B150.38B10.94B10.94B+2.38%-0.29%-11.70%+19.48%-0.22%-3.58%+5.61%5.46%0.15%6.125.322.78%Real Estate Developers
01109CHINA RES LAND
23.7000.100+0.42%9.66M228.21M23.70023.60023.95023.300169.00B169.00B7.13B7.13B+1.94%-0.63%-10.90%+14.05%-10.50%-15.40%-10.28%6.69%0.14%5.534.882.75%Real Estate Developers
02388BOC HONG KONG
24.5500.100+0.41%9.28M227.01M24.45024.45024.55024.300259.56B259.56B10.57B10.57B+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.09%7.267.931.02%Banks
06690HAIER SMARTHOME
26.6500.100+0.38%10.23M273.42M26.45026.55027.15026.250250.05B76.15B9.38B2.86B-1.48%-1.84%-4.31%+9.22%-5.73%+21.30%+25.88%3.32%0.36%12.1213.653.39%Home Appliances
02020ANTA SPORTS
78.0000.250+0.32%7.03M545.15M77.35077.75078.35076.300220.68B220.68B2.83B2.83B-0.32%-3.70%-9.09%+4.95%-3.67%-0.28%+6.24%2.99%0.25%15.2519.542.64%Outfits
09987YUM CHINA
368.2000.800+0.22%183.46K67.72M367.400367.400370.800363.800139.87B139.87B379.88M379.88M+1.43%-0.37%-2.27%+38.86%+39.73%+8.29%+12.53%1.39%0.05%20.1621.641.91%Dining
02318PING AN
46.2500.100+0.22%20.06M924.54M46.15046.15046.40045.550842.22B344.45B18.21B7.45B+0.87%-0.75%-4.93%+29.92%+29.81%+34.32%+41.51%5.77%0.27%6.488.911.84%Insures
03328BANKCOMM
5.7600.010+0.17%22.10M126.89M5.7605.7505.7805.680427.75B201.67B74.26B35.01B+0.35%-2.70%-3.52%+7.66%+6.89%+35.25%+29.18%7.14%0.06%4.184.181.74%Banks
00005HSBC HOLDINGS
73.6000.100+0.14%9.15M672.84M73.20073.50073.70073.1001.33T1.33T18.01B18.01B+2.22%+2.87%+2.83%+10.31%+10.52%+38.23%+30.05%9.07%0.05%7.567.560.82%Banks
02015LI AUTO-W
88.0500.0000.00%4.75M419.76M88.45088.05089.10087.700186.84B186.84B2.12B2.12B-0.51%-2.33%-7.99%+20.45%+20.70%-44.24%-40.14%--0.22%15.5513.581.59%Cars
01398ICBC
4.7200.0000.00%143.32M676.90M4.7004.7204.7504.6801.68T409.67B356.41B86.79B+2.16%+0.21%-0.63%+12.11%+18.47%+37.84%+35.47%7.12%0.17%4.164.191.48%Banks
03988BANK OF CHINA
3.7100.0000.00%141.98M527.28M3.7003.7103.7403.6801.09T310.24B294.39B83.62B+2.49%+0.27%0.00%+9.44%+7.82%+42.64%+36.35%6.98%0.17%4.234.271.62%Banks
00027GALAXY ENT
35.5000.0000.00%4.14M146.69M35.55035.50035.80035.200155.31B155.31B4.37B4.37B+5.97%+7.25%+2.60%+23.91%-5.59%-14.46%-17.35%2.25%0.10%18.6522.741.69%Casinos and Gaming
02628CHINA LIFE
15.220-0.020-0.13%19.06M289.62M15.22015.24015.30015.040430.19B113.25B28.26B7.44B+2.84%-2.69%-7.20%+34.91%+48.77%+49.35%+61.39%4.53%0.26%3.458.441.71%Insures
01810XIAOMI-W
29.050-0.050-0.17%103.02M3.00B29.40029.10029.55028.850725.16B725.16B24.96B24.96B+2.65%+3.75%+5.25%+56.69%+69.49%+87.18%+86.22%--0.41%33.7837.582.41%Telecommunication Equipment

News

Comments

Read more