Core Stock Connect Assets

Watchlist
  • 1824.275
  • +1.223+0.07%
Market Closed Dec 20 16:00 CST
1836.888High1822.489Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
31.6500.850+2.76%204.41M6.47B30.70030.80032.10030.700794.27B794.27B25.10B25.10B+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%Telecommunication Equipment
00700TENCENT
426.40011.200+2.70%44.83M19.09B414.200415.200429.800414.2003.95T3.95T9.27B9.27B+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%Digital Solution Service
02015LI AUTO-W
93.2502.200+2.42%18.77M1.75B91.25091.05094.45091.000197.88B197.88B2.12B2.12B+8.49%+5.67%+9.00%+1.97%+32.65%-32.03%-36.61%--0.89%16.4714.383.79%Cars
02020ANTA SPORTS
80.4001.400+1.77%8.61M692.31M79.80079.00081.15079.650227.47B227.47B2.83B2.83B-1.29%+1.20%+2.49%+5.51%+8.91%+14.66%+9.51%2.90%0.30%15.7220.141.90%Outfits
01876BUD APAC
7.4200.040+0.54%17.81M132.10M7.3607.3807.5007.36098.27B98.27B13.24B13.24B+1.64%-0.54%+1.50%-12.91%-19.35%-41.79%-47.77%5.57%0.13%17.5814.751.90%Alcoholic Beverages
00027GALAXY ENT
34.3000.150+0.44%5.90M201.98M34.15034.15034.40033.900150.06B150.06B4.37B4.37B-4.46%-3.24%+5.21%+8.54%-4.46%-15.83%-20.14%2.33%0.14%18.0221.971.46%Casinos and Gaming
01398ICBC
4.8400.020+0.41%400.76M1.95B4.8204.8204.9004.8101.73T420.08B356.41B86.79B+1.26%+1.89%+5.68%+1.26%+12.45%+44.72%+38.91%6.94%0.46%4.274.291.87%Banks
00016SHK PPT
72.6000.300+0.41%5.91M430.00M71.70072.30073.65071.700210.38B210.38B2.90B2.90B-3.84%-6.38%-4.85%-9.31%+12.12%-5.53%-10.04%5.17%0.20%11.0511.052.70%Real Estate Developers
00998CITIC BANK
4.9900.020+0.40%34.54M172.22M4.9804.9705.0204.940269.95B74.26B54.10B14.88B+1.01%-0.05%+4.78%+6.79%+12.02%+67.75%+59.70%11.04%0.23%3.613.651.61%Banks
01299AIA
54.8000.200+0.37%36.37M1.99B54.60054.60055.15054.300593.57B593.57B10.83B10.83B-3.01%-4.78%-2.92%-9.65%+4.27%-13.99%-17.49%3.08%0.34%15.7420.181.56%Insures
02359WUXI APPTEC
55.1000.200+0.36%3.01M165.38M54.90054.90055.55054.400159.13B21.33B2.89B387.08M-1.87%+0.92%+19.65%+35.05%+88.70%-29.95%-29.69%1.99%0.78%15.6913.492.10%Biotechnology
02269WUXI BIO
17.0200.060+0.35%28.67M489.91M17.00016.96017.32016.82069.88B69.88B4.11B4.11B-4.38%-1.85%+18.19%+27.01%+47.49%-41.21%-42.50%--0.70%24.2518.622.95%Biotechnology
00267CITIC
8.7900.030+0.34%43.12M378.33M8.7608.7608.8108.700255.70B255.70B29.09B29.09B-1.12%-1.90%+1.27%+3.66%+27.54%+30.13%+21.66%6.54%0.15%4.054.021.26%Comprehensive Enterprise
02328PICC P&C
12.0000.040+0.33%22.93M275.20M11.94011.96012.10011.860266.91B82.79B22.24B6.90B+0.33%-3.07%+0.17%+7.79%+34.27%+49.31%+40.89%6.36%0.33%10.689.842.01%Insures
03690MEITUAN-W
158.6000.200+0.13%34.09M5.42B158.000158.400161.200157.300958.90B958.90B6.05B6.05B-2.46%-2.34%-5.09%+12.24%+42.75%+94.01%+93.65%--0.56%27.1962.712.46%online retailer
01928SANDS CHINA LTD
21.3000.0000.00%12.78M271.63M21.30021.30021.60020.950172.39B172.39B8.09B8.09B-2.52%+5.45%+10.82%+36.02%+30.84%+0.47%-6.78%--0.16%20.8631.893.05%Casinos and Gaming
03968CM BANK
38.5000.0000.00%16.22M624.97M38.20038.50038.85038.200970.96B176.75B25.22B4.59B+2.12%+4.05%+9.84%+7.39%+15.66%+72.35%+53.77%5.62%0.35%6.006.001.69%Banks
01109CHINA RES LAND
22.2500.0000.00%19.00M420.98M22.25022.25022.45021.850158.66B158.66B7.13B7.13B-5.12%-6.32%-1.55%+1.83%-15.50%-10.70%-15.77%7.12%0.27%5.194.582.70%Real Estate Developers
09987YUM CHINA
377.600-0.400-0.11%1.01M381.90M377.600378.000382.800376.400143.23B143.23B379.31M379.31M-2.83%-1.00%+7.10%+28.19%+58.05%+23.56%+15.40%1.35%0.27%20.6422.161.69%Dining
02628CHINA LIFE
14.520-0.020-0.14%33.05M481.12M14.54014.54014.72014.480410.40B108.05B28.26B7.44B-2.42%-5.59%+0.41%+10.82%+40.28%+61.14%+53.97%4.75%0.44%3.298.051.65%Insures
00941CHINA MOBILE
75.350-0.150-0.20%19.19M1.44B75.30075.50075.75074.8501.62T1.55T21.49B20.58B+1.76%+3.57%+6.96%+2.24%+1.28%+31.50%+26.00%6.62%0.09%10.6511.131.19%Telecommunication Services
01658PSBC
4.520-0.010-0.22%58.97M267.60M4.5304.5304.5704.520448.21B89.75B99.16B19.86B+1.80%+1.80%0.00%0.00%+5.26%+38.06%+31.24%6.33%0.30%4.674.711.10%Banks
01288ABC
4.180-0.010-0.24%134.82M566.25M4.2004.1904.2304.1801.46T128.49B349.98B30.74B+2.20%+1.46%+7.73%+6.63%+25.15%+59.74%+51.63%6.05%0.44%4.774.921.19%Banks
03988BANK OF CHINA
3.790-0.010-0.26%280.58M1.07B3.7903.8003.8303.7901.12T316.93B294.39B83.62B-0.26%+1.88%+4.70%+0.80%+5.54%+45.16%+39.29%6.83%0.34%4.324.361.05%Banks
03328BANKCOMM
5.960-0.020-0.33%25.58M153.01M5.9805.9806.0305.960442.61B208.67B74.26B35.01B+1.36%+2.41%+2.94%+0.34%+4.22%+40.94%+33.67%6.90%0.07%4.334.331.17%Banks
00005HSBC HOLDINGS
74.100-0.250-0.34%11.80M879.47M74.35074.35074.90074.1001.33T1.33T17.96B17.96B-0.67%-0.60%+4.00%+7.20%+11.02%+35.73%+30.93%9.04%0.07%7.597.591.08%Banks
00857PETROCHINA
5.780-0.020-0.34%162.81M940.16M5.8005.8005.8605.7301.06T121.95B183.02B21.10B+2.30%-0.17%+4.14%-9.26%-24.54%+33.28%+23.85%8.53%0.77%5.895.952.24%Oil and gas producers
00066MTR CORPORATION
26.600-0.100-0.37%3.77M100.42M26.70026.70026.90026.600165.58B165.58B6.22B6.22B-3.97%-3.45%-2.03%-6.17%+9.78%-3.41%-8.24%4.92%0.06%17.1621.281.12%Public Transport
02318PING AN
45.450-0.250-0.55%29.15M1.33B45.75045.70046.15045.450827.66B338.49B18.21B7.45B-1.94%-2.78%+1.68%+8.47%+32.20%+48.37%+39.06%5.87%0.39%6.368.761.53%Insures
01211BYD COMPANY
267.000-1.600-0.60%4.79M1.28B267.000268.600270.600266.000776.77B293.17B2.91B1.10B-0.60%+0.38%+3.25%+6.04%+15.09%+32.31%+26.54%1.28%0.44%20.6623.431.71%Cars

News

Comments

Read more