09987YUM CHINA
347.6004.600+1.34%950.00330.22K347.600343.000347.600347.600131.74B131.74B379.01M379.01M-7.16%-8.04%-4.71%-2.24%+38.54%+6.23%-7.11%1.47%0.00%18.9920.380.00%Dining
02378PRU
61.4000.650+1.07%1.95K119.73K61.40060.75061.40061.400163.17B163.17B2.66B2.66B-1.37%-0.41%-3.61%-11.78%-17.16%-28.40%-0.73%2.76%0.00%23.8312.270.00%Insures
02888STANCHART
96.6000.550+0.57%3.71K358.09K96.60096.05096.60096.600234.31B234.31B2.43B2.43B+1.63%0.00%+0.84%+15.97%+33.71%+53.32%+1.10%2.62%0.00%6.758.640.00%Banks
01658PSBC
4.5400.020+0.44%1.58M7.19M4.5404.5204.5404.540450.19B90.15B99.16B19.86B-0.66%+3.88%+6.06%+1.78%+7.83%+38.23%-0.87%9.82%0.01%4.694.730.00%Banks
02601CPIC
23.2000.100+0.43%6.80K157.76K23.20023.10023.20023.200223.19B64.39B9.62B2.78B-8.66%-4.72%-6.45%-14.39%+18.61%+58.49%-7.94%4.83%0.00%4.757.420.00%Insures
00728CHINA TELECOM
4.7800.020+0.42%12.00K57.36K4.7804.7604.7804.780437.40B66.33B91.51B13.88B-2.05%-2.25%+4.37%+5.05%+0.26%+38.19%-1.85%5.88%0.00%12.0713.020.00%Telecommunication Services
06160BEIGENE
107.6000.400+0.37%1.00K107.60K107.600107.200107.600107.600149.01B136.63B1.38B1.27B-1.47%+1.70%-11.37%-25.64%+15.45%-2.27%-1.47%--0.00%LossLoss0.00%Biotechnology
01088CHINA SHENHUA
33.0000.100+0.30%3.50K115.50K33.00032.90033.00033.000655.66B111.46B19.87B3.38B+1.23%-0.60%-2.08%+0.15%-3.65%+36.03%-1.79%7.55%0.00%9.439.190.00%Coal
02318PING AN
44.0000.100+0.23%655.50K28.84M44.00043.90044.00044.000801.25B327.69B18.21B7.45B-5.07%-3.72%-3.72%-8.62%+22.80%+34.63%-4.45%6.06%0.01%6.168.480.00%Insures
01211BYD COMPANY
257.0000.400+0.16%135.70K34.87M257.000256.600257.000257.000747.68B282.19B2.91B1.10B-4.18%-4.32%+0.47%-10.20%+4.22%+21.80%-3.60%1.33%0.01%19.8822.560.00%Cars
01880CTG DUTY-FREE
49.2500.0000.00%0.000.000.00049.2500.0000.000101.89B5.73B2.07B116.38M-7.25%-11.74%-3.34%-18.46%-10.70%-34.19%-7.25%3.68%0.00%16.6913.600.00%Travel and Sightseeing
06690HAIER SMARTHOME
25.9500.0000.00%22.20K576.09K25.95025.95025.95025.950243.49B74.15B9.38B2.86B-3.17%-4.24%-2.08%-16.96%+5.83%+22.58%-5.64%3.41%0.00%11.8013.290.00%Home Appliances
01876BUD APAC
7.0100.0000.00%80.70K565.71K7.0107.0107.0107.01092.84B92.84B13.24B13.24B-5.27%-5.01%-4.63%-22.80%-29.83%-50.66%-6.41%5.89%0.00%16.6113.940.00%Alcoholic Beverages
03690MEITUAN-W
150.7000.0000.00%908.67K136.75M150.700150.700150.700150.700911.14B911.14B6.05B6.05B-1.37%-4.86%-5.34%-18.28%+23.73%+84.00%-0.66%--0.02%25.8459.590.00%online retailer
03328BANKCOMM
6.2800.0000.00%2.00K12.56K6.2806.2806.2806.280466.37B219.87B74.26B35.01B-1.88%+5.02%+9.79%+8.84%+6.44%+40.84%-1.72%6.54%0.00%4.564.560.00%Banks
01109CHINA RES LAND
22.1500.0000.00%74.00K1.64M22.15022.15022.15022.150157.95B157.95B7.13B7.13B-1.77%-0.45%-5.34%-12.28%-19.69%-16.15%-1.77%7.16%0.00%5.174.560.00%Real Estate Developers
00688CHINA OVERSEAS
12.3200.0000.00%7.57K93.30K12.32012.32012.32012.320134.84B134.84B10.94B10.94B0.00%-1.12%-9.01%-14.44%-9.41%-5.30%-0.65%6.09%0.00%5.494.770.00%Real Estate Developers
00267CITIC
8.5500.0000.00%18.00K153.90K8.5508.5508.5508.550248.72B248.72B29.09B29.09B-6.56%-2.40%-3.72%-5.73%+16.77%+18.34%-7.17%6.73%0.00%3.943.910.00%Comprehensive Enterprise
00011HANG SENG BANK
93.300-0.050-0.05%5.09K474.90K93.30093.35093.30093.300175.62B175.62B1.88B1.88B-2.15%+1.41%-0.53%-1.74%-7.16%+10.74%-2.35%7.36%0.00%9.809.840.00%Banks
00005HSBC HOLDINGS
75.500-0.050-0.07%211.08K15.94M75.50075.55075.50075.5001.35T1.35T17.95B17.95B-0.26%+1.55%+2.37%+12.65%+13.80%+33.40%-0.40%8.88%0.00%7.737.730.00%Banks
00762CHINA UNICOM
7.210-0.010-0.14%2.00K14.42K7.2107.2207.2107.210220.61B220.61B30.60B30.60B-1.37%0.00%+9.08%+7.29%+1.70%+60.83%-2.44%5.78%0.00%9.7010.680.00%Telecommunication Services
00998CITIC BANK
5.250-0.010-0.19%2.00K10.50K5.2505.2605.2505.250285.58B78.13B54.40B14.88B-2.23%+5.63%+6.22%+9.77%+14.56%+68.02%-2.23%10.44%0.00%3.823.860.00%Banks
00388HKEX
285.000-0.600-0.21%137.05K39.06M285.000285.600285.000285.000361.33B361.33B1.27B1.27B-3.39%-4.62%-1.99%-11.49%+14.07%+9.73%-3.32%2.90%0.01%30.4530.460.00%Other Finance
01024KUAISHOU-W
40.200-0.100-0.25%302.40K12.16M40.20040.30040.20040.200173.65B173.65B4.32B4.32B-4.06%-11.06%-14.01%-21.02%-18.21%-24.08%-2.78%--0.01%10.4624.600.00%Interactive media and services
03988BANK OF CHINA
3.920-0.010-0.25%6.13M24.01M3.9203.9303.9203.9201.15T327.80B294.39B83.62B-0.76%+3.16%+6.52%+7.69%+9.19%+44.07%-1.26%6.61%0.01%4.474.510.00%Banks
00857PETROCHINA
6.140-0.020-0.32%748.00K4.59M6.1406.1606.1406.1401.12T129.55B183.02B21.10B+1.66%+5.86%+6.41%-0.32%-21.08%+31.57%+0.49%8.03%0.00%6.256.320.00%Oil and gas producers
00883CNOOC
19.060-0.080-0.42%358.00K6.82M19.06019.14019.06019.060905.92B848.93B47.53B44.54B+1.06%+5.19%+8.05%-1.24%-13.79%+64.31%-0.31%7.35%0.00%5.726.630.00%Oil and gas producers
00386SINOPEC CORP
4.430-0.020-0.45%616.00K2.73M4.4304.4504.4304.430537.28B106.54B121.28B24.05B+1.14%+3.26%+3.99%-7.71%-6.75%+19.37%-0.45%8.58%0.00%9.828.340.00%Oil and gas producers
06030CITIC SEC
20.000-0.100-0.50%508.00K10.19M20.00020.10020.00020.000296.41B52.40B14.82B2.62B-7.83%-7.62%-10.31%-9.45%+82.18%+31.95%-6.32%3.92%0.02%13.3013.620.00%Investment and Asset Management
00939CCB
6.000-0.030-0.50%3.41M20.48M6.0006.0306.0006.0001.50T1.44T250.01B240.42B-3.64%-0.78%+2.44%+8.76%+10.16%+50.06%-4.26%10.87%0.00%4.064.090.00%Banks
