Core Stock Connect Assets

Watchlist
  • 1771.543
  • -9.526-0.53%
Not Open Jan 13 16:00 CST
1776.131High1753.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00857PETROCHINA
6.2500.150+2.46%177.34M1.10B6.1906.1006.3006.1101.14T131.87B183.02B21.10B+1.46%+3.65%+8.13%+2.29%-13.43%+26.34%+2.29%7.89%0.84%6.366.433.12%Oil and gas producers
00883CNOOC
19.2400.420+2.23%124.86M2.41B19.20018.82019.48019.060914.48B856.95B47.53B44.54B+0.52%+3.00%+7.73%+0.73%-7.54%+57.96%+0.63%7.28%0.28%5.776.692.23%Oil and gas producers
09633NONGFU SPRING
33.4500.700+2.14%7.42M244.45M32.50032.75033.50032.000376.19B168.41B11.25B5.03B+2.92%-1.18%-8.23%+13.78%-5.37%-19.55%-1.47%2.45%0.15%27.3728.234.58%Non-alcoholic Beverages
01109CHINA RES LAND
22.0000.450+2.09%16.69M363.84M21.30021.55022.25021.000156.88B156.88B7.13B7.13B-0.68%-3.93%-7.37%-17.76%-17.54%-13.27%-2.44%7.20%0.23%5.144.535.80%Real Estate Developers
06030CITIC SEC
19.4400.240+1.25%13.34M255.27M19.10019.20019.44018.760288.11B50.93B14.82B2.62B-3.28%-10.41%-15.11%+0.53%+74.85%+27.58%-8.95%4.03%0.51%12.9313.243.54%Investment and Asset Management
02899ZIJIN MINING
15.3200.180+1.19%46.67M713.89M14.96015.14015.46014.960407.17B91.75B26.58B5.99B+7.28%+6.83%-1.03%-9.24%-9.08%+24.85%+8.35%2.13%0.78%12.5317.473.30%Gold and Precious Metals
00688CHINA OVERSEAS
12.0800.140+1.17%19.88M236.66M11.88011.94012.14011.680132.21B132.21B10.94B10.94B-1.95%-2.58%-11.82%-21.86%-9.17%-2.50%-2.58%6.21%0.18%5.384.683.85%Real Estate Developers
01876BUD APAC
6.9800.040+0.58%11.70M81.23M6.9106.9406.9906.84092.44B92.44B13.24B13.24B-0.43%-5.93%-5.42%-16.00%-31.70%-47.70%-6.81%5.92%0.09%16.5413.882.16%Alcoholic Beverages
03968CM BANK
38.2500.200+0.53%14.04M534.19M37.55038.05038.45037.550964.66B175.60B25.22B4.59B-0.26%-3.53%-0.13%-4.26%+11.52%+54.62%-4.38%5.65%0.31%5.965.962.37%Banks
03988BANK OF CHINA
3.7600.011+0.29%274.56M1.03B3.7803.7493.7803.6801.11T314.42B294.39B83.62B-1.04%-1.30%+1.91%+2.19%+13.27%+45.72%-2.07%10.37%0.33%4.294.332.67%Banks
00267CITIC
8.3200.020+0.24%17.95M147.86M8.2808.3008.3508.060242.03B242.03B29.09B29.09B-2.69%-9.07%-7.14%-8.77%+16.98%+17.77%-9.66%6.91%0.06%3.833.813.49%Comprehensive Enterprise
02328PICC P&C
11.7800.020+0.17%33.86M397.56M11.82011.76011.86011.480262.02B81.27B22.24B6.90B+0.34%-3.60%-2.32%+1.96%+26.22%+29.07%-3.92%6.48%0.49%10.489.663.23%Insures
02601CPIC
21.8500.0000.00%10.27M222.49M21.80021.85021.85021.300210.20B60.64B9.62B2.78B-5.41%-11.54%-13.29%-21.40%+5.56%+49.26%-13.29%5.13%0.37%4.476.992.52%Insures
02888STANCHART
96.9500.0000.00%242.51K23.42M97.00096.95097.00096.000234.89B234.89B2.42B2.42B+0.94%+0.78%-0.92%+16.53%+30.75%+57.76%+1.47%2.62%0.01%6.778.661.03%Banks
02388BOC HONG KONG
24.4500.0000.00%6.75M164.55M24.50024.45024.55024.200258.50B258.50B10.57B10.57B-1.81%-2.00%-3.17%-3.17%+9.25%+31.20%-2.00%7.01%0.06%7.237.901.43%Banks
02318PING AN
40.950-0.050-0.12%54.22M2.20B40.35041.00041.10039.900745.71B304.98B18.21B7.45B-6.72%-11.65%-12.87%-16.34%+22.31%+31.11%-11.07%6.51%0.73%5.737.892.93%Insures
02020ANTA SPORTS
78.000-0.100-0.13%8.07M625.63M79.05078.10079.05076.350220.21B220.21B2.82B2.82B+3.79%-2.50%-5.40%-9.77%+6.17%+15.01%+0.19%3.00%0.29%15.2219.503.46%Outfits
01658PSBC
4.430-0.010-0.23%44.63M196.43M4.4404.4404.4404.340439.28B87.96B99.16B19.86B-1.99%-1.34%+3.01%-4.12%+8.57%+35.29%-3.28%10.07%0.23%4.584.612.25%Banks
01088CHINA SHENHUA
30.450-0.100-0.33%15.47M471.42M30.55030.55030.80030.150605.00B102.84B19.87B3.38B-7.45%-7.73%-13.25%-12.37%-10.44%+18.90%-9.38%8.18%0.46%8.708.482.13%Coal
01398ICBC
4.850-0.020-0.41%241.78M1.17B4.8504.8704.8704.7501.73T420.95B356.41B86.79B-0.82%-3.09%+4.65%+5.10%+15.35%+48.82%-4.05%10.12%0.28%4.284.302.46%Banks
00762CHINA UNICOM
7.120-0.030-0.42%24.87M177.63M7.1007.1507.2207.060217.86B217.86B30.60B30.60B-1.39%-3.39%+5.17%+3.64%+3.34%+60.98%-3.65%5.86%0.08%9.5810.552.24%Telecommunication Services
00939CCB
5.880-0.030-0.51%258.80M1.52B5.9005.9105.9105.8001.47T1.41T250.01B240.42B-2.49%-6.02%-2.27%+0.39%+11.64%+50.06%-6.17%11.09%0.11%3.984.011.86%Banks
00011HANG SENG BANK
91.550-0.550-0.60%1.56M142.15M92.10092.10092.10090.800172.32B172.32B1.88B1.88B-1.93%-3.93%-4.83%-3.88%-8.27%+13.73%-4.19%7.50%0.08%9.629.661.41%Banks
03328BANKCOMM
6.100-0.040-0.65%20.79M126.63M6.1406.1406.1906.020453.00B213.57B74.26B35.01B-2.87%-3.48%+4.27%-1.45%+7.96%+38.36%-4.54%6.74%0.06%4.434.432.77%Banks
02628CHINA LIFE
13.000-0.100-0.76%56.56M728.58M12.94013.10013.00012.660367.44B96.74B28.26B7.44B-7.01%-11.56%-15.58%-15.38%+18.38%+45.57%-11.44%5.30%0.76%2.947.212.60%Insures
00998CITIC BANK
5.170-0.040-0.77%30.38M156.56M5.2005.2105.2005.100281.23B76.94B54.40B14.88B-1.71%-3.00%+3.61%+4.81%+16.37%+60.82%-3.72%10.60%0.20%3.763.801.92%Banks
01299AIA
52.150-0.450-0.86%29.46M1.53B51.90052.60052.35050.900562.84B562.84B10.79B10.79B-5.61%-7.37%-10.32%-17.48%-3.61%-16.91%-7.37%3.25%0.27%14.9319.132.76%Insures
00941CHINA MOBILE
74.150-0.650-0.87%21.74M1.61B74.30074.80074.40073.5001.60T1.53T21.52B20.61B-2.31%-2.43%+0.07%+0.88%+1.23%+21.96%-3.20%6.72%0.11%10.4910.971.20%Telecommunication Services
01211BYD COMPANY
249.200-2.200-0.88%4.91M1.22B249.200251.400250.000245.400724.99B273.62B2.91B1.10B-2.88%-8.92%-8.85%-7.91%+3.15%+21.68%-6.53%1.37%0.45%19.2821.871.83%Cars
01288ABC
4.170-0.040-0.95%93.33M387.71M4.1904.2104.2104.0901.46T128.18B349.98B30.74B-1.65%-2.66%+4.41%+9.05%+26.21%+57.92%-3.11%9.09%0.30%4.764.912.85%Banks

News

Comments

Read more