Core Stock Connect Assets

Watchlist
  • 1553.906
  • +16.239+1.06%
Market Closed Sep 13 16:00 CST
1564.694High1547.016Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02899ZIJIN MINING
14.5000.540+3.87%66.82M969.17M14.36013.96014.68014.240385.38B86.84B26.58B5.99B+1.12%-9.26%-5.60%-11.75%-3.53%+17.55%+17.02%2.26%1.12%13.5816.533.15%Gold and Precious Metals
06690HAIER SMARTHOME
24.0500.800+3.44%8.80M212.02M23.25023.25024.30023.250225.69B68.75B9.38B2.86B-1.43%+5.95%+2.56%-11.81%+7.03%+1.39%+13.60%3.68%0.31%11.4112.324.52%Home Appliances
02359WUXI APPTEC
37.3000.850+2.33%11.74M443.52M36.85036.45038.50036.450108.61B14.44B2.91B387.08M+7.80%+8.91%+12.01%+17.48%-3.02%-52.91%-52.40%2.91%3.03%10.319.215.62%Biotechnology
01658PSBC
4.0900.090+2.25%52.01M212.61M4.0004.0004.1304.000405.57B81.21B99.16B19.86B+1.24%-4.66%-3.76%-2.48%+8.37%+12.55%+18.76%6.99%0.26%4.334.263.25%Banks
03968CM BANK
29.6500.650+2.24%13.04M386.66M29.00029.00030.00028.900747.77B136.12B25.22B4.59B-2.15%-12.28%-10.29%-12.25%+6.51%-2.91%+18.42%7.29%0.28%4.694.623.79%Banks
02628CHINA LIFE
11.3600.240+2.16%20.52M233.42M11.12011.12011.52011.120321.09B84.53B28.26B7.44B-1.22%+1.43%+9.02%+5.69%+26.95%-3.64%+17.74%4.15%0.28%6.076.303.60%Insures
00762CHINA UNICOM
6.1600.130+2.16%25.15M155.32M6.0506.0306.2306.050188.48B188.48B30.60B30.60B-2.53%-2.06%+2.85%-3.89%+19.54%+24.37%+37.41%6.77%0.08%8.549.132.99%Telecommunication Services
00386SINOPEC CORP
4.3500.090+2.11%135.47M590.34M4.2904.2604.4304.290529.39B105.87B121.70B24.34B-6.45%-15.38%-9.20%-2.71%+4.53%+6.58%+17.21%8.71%0.56%8.158.223.29%Oil and gas producers
06160BEIGENE
120.4002.100+1.78%1.40M168.52M119.800118.300122.300118.600166.03B152.18B1.38B1.26B+4.60%+1.09%+4.70%+27.68%+18.27%-0.25%+9.36%--0.11%LossLoss3.13%Biotechnology
00883CNOOC
18.4800.320+1.76%78.30M1.45B18.30018.16018.72018.300878.73B823.48B47.55B44.56B-3.25%-9.68%-3.65%-15.85%+13.24%+52.98%+59.31%7.58%0.18%5.746.432.31%Oil and gas producers
01398ICBC
4.2200.070+1.69%305.15M1.28B4.1704.1504.2304.1601.50T366.27B356.41B86.79B+0.24%-8.66%-7.86%+0.14%+17.74%+22.88%+21.12%7.96%0.35%3.813.741.69%Banks
00939CCB
5.4500.090+1.68%242.48M1.32B5.4005.3605.4605.3401.36T1.31T250.01B240.42B+1.68%-3.20%-2.33%+1.46%+26.99%+41.50%+29.40%8.04%0.10%3.773.712.24%Banks
00267CITIC
7.3800.120+1.65%13.33M98.69M7.3007.2607.4607.270214.69B214.69B29.09B29.09B-0.81%-5.38%+2.64%+1.06%-3.18%+5.33%-0.71%7.64%0.05%3.403.382.62%Comprehensive Enterprise
01810XIAOMI-W
19.2200.300+1.59%73.15M1.41B18.96018.92019.44018.920479.55B479.55B24.95B24.95B+3.67%+1.80%+11.61%+4.00%+29.34%+61.51%+23.21%--0.29%23.1824.862.75%Telecommunication Equipment
02020ANTA SPORTS
70.1001.050+1.52%4.49M313.30M69.00069.05070.35068.950198.57B198.57B2.83B2.83B-5.68%-6.68%+8.31%-13.64%-7.05%-18.93%-4.52%3.32%0.16%13.7217.582.03%Outfits
02318PING AN
35.3500.500+1.43%35.97M1.27B35.00034.85035.80034.900643.73B263.27B18.21B7.45B-0.70%+0.77%+7.84%-3.10%+9.67%-19.97%+8.16%7.54%0.48%6.506.812.58%Insures
00728CHINA TELECOM
4.3400.060+1.40%45.51M197.12M4.2604.2804.3604.260397.14B60.23B91.51B13.88B-3.13%-4.99%+1.46%+3.88%+18.61%+24.75%+25.47%6.47%0.33%11.3011.832.34%Telecommunication Services
00998CITIC BANK
4.4400.060+1.37%23.29M103.43M4.3804.3804.4604.370237.35B66.08B53.46B14.88B-0.67%-2.84%-5.33%-3.94%+17.71%+38.66%+33.65%8.06%0.16%3.263.212.06%Banks
00388HKEX
224.0003.000+1.36%4.93M1.10B221.000221.000225.600221.000284.00B284.00B1.27B1.27B-2.61%-3.46%+0.43%-14.19%-3.96%-25.07%-13.76%3.69%0.39%24.3223.942.08%Other Finance
02601CPIC
19.6800.260+1.34%8.85M174.49M19.42019.42020.15019.420189.33B54.62B9.62B2.78B-5.16%+2.29%+4.13%-4.47%+53.05%+7.79%+34.44%5.70%0.32%5.076.303.76%Insures
02388BOC HONG KONG
23.1000.300+1.32%5.66M130.85M22.80022.80023.30022.800244.23B244.23B10.57B10.57B-2.65%+0.09%+4.15%+1.38%+19.78%+14.88%+18.55%7.42%0.05%6.837.462.19%Banks
00941CHINA MOBILE
71.1000.850+1.21%15.18M1.08B70.55070.25071.60070.2501.53T1.46T21.46B20.55B-1.25%-2.47%-0.35%-0.07%+16.46%+18.50%+18.90%7.03%0.07%10.2510.491.92%Telecommunication Services
06030CITIC SEC
11.8400.140+1.20%10.48M124.19M11.66011.70011.96011.660175.48B31.02B14.82B2.62B+1.72%+3.14%+3.68%+1.38%-12.55%-22.41%-23.21%4.40%0.40%8.438.072.56%Investment and Asset Management
00011HANG SENG BANK
90.4000.950+1.06%1.92M172.74M89.75089.45090.45089.600170.71B170.71B1.89B1.89B-3.06%-4.64%+0.67%-15.28%+7.88%+0.06%+5.79%7.48%0.10%9.539.570.95%Banks
01109CHINA RES LAND
19.6000.200+1.03%9.84M195.25M19.40019.40020.35019.320139.77B139.77B7.13B7.13B-5.68%-6.80%-12.43%-28.42%-13.33%-38.84%-25.80%8.09%0.14%4.584.045.31%Real Estate Developers
03328BANKCOMM
5.3000.050+0.95%26.28M138.95M5.2505.2505.3405.230393.59B185.56B74.26B35.01B-0.93%-8.46%-10.62%-8.92%+12.79%+28.05%+18.86%7.75%0.08%3.913.852.10%Banks
03988BANK OF CHINA
3.3700.030+0.90%144.93M488.97M3.3603.3403.3903.350992.09B281.81B294.39B83.62B-0.59%-4.80%-2.03%-7.95%+15.37%+38.63%+23.85%7.69%0.17%3.933.881.20%Banks
00016SHK PPT
77.8000.650+0.84%3.63M282.93M77.10077.15078.40077.100225.45B225.45B2.90B2.90B+3.53%+1.90%+8.28%+8.66%+1.50%-6.99%-6.83%5.98%0.13%11.8411.841.69%Real Estate Developers
01088CHINA SHENHUA
30.4000.250+0.83%16.92M518.32M30.30030.15031.00030.300604.00B102.68B19.87B3.38B-3.65%-10.85%-9.52%-18.74%+11.52%+43.67%+25.31%8.19%0.50%9.118.472.32%Coal
00066MTR CORPORATION
26.7500.200+0.75%1.52M40.82M26.55026.55027.00026.550166.51B166.51B6.22B6.22B0.00%-3.60%+4.17%+8.17%+11.27%-12.98%-7.73%4.89%0.02%17.2621.401.70%Public Transport

News

Comments

Read more