Core Stock Connect Assets

Watchlist
  • 1816.621
  • -56.959-3.04%
Not Open Oct 15 16:00 CST
1872.343High1803.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00016SHK PPT
86.0000.650+0.76%8.96M773.30M85.80085.35087.60084.750249.21B249.21B2.90B2.90B-5.29%-0.64%+11.47%+19.28%+22.86%+8.24%+2.99%5.41%0.31%13.0813.083.34%Real Estate Developers
01088CHINA SHENHUA
34.700-0.100-0.29%32.97M1.15B35.00034.80035.45034.400689.44B117.20B19.87B3.38B-6.22%-2.80%+15.09%+2.97%+14.87%+57.66%+43.04%7.18%0.98%10.409.673.02%Coal
03328BANKCOMM
6.010-0.020-0.33%48.67M294.46M6.1006.0306.1405.960446.32B210.42B74.26B35.01B-3.22%+0.33%+14.48%+6.94%+21.94%+44.16%+34.79%6.84%0.14%4.434.362.99%Banks
01288ABC
3.880-0.020-0.51%315.92M1.23B3.9003.9003.9803.8501.36T119.27B349.98B30.74B+0.78%+3.19%+11.49%+13.12%+22.14%+47.71%+40.75%6.52%1.03%4.554.573.33%Banks
00728CHINA TELECOM
4.720-0.030-0.63%68.62M325.88M4.7604.7504.8004.700431.91B65.50B91.51B13.88B-3.87%+8.01%+10.28%+5.65%+13.22%+30.79%+36.46%5.95%0.49%12.2912.862.11%Telecommunication Services
02888STANCHART
84.000-0.600-0.71%471.31K39.82M84.85084.60085.30083.250208.31B208.31B2.48B2.48B-0.24%+1.08%+7.97%+15.39%+31.67%+20.51%+33.32%2.95%0.02%7.717.682.42%Banks
00005HSBC HOLDINGS
67.600-0.600-0.88%25.68M1.74B68.30068.20068.60067.3501.23T1.23T18.21B18.21B-3.91%-4.25%+0.97%+1.78%+13.71%+21.49%+17.83%9.86%0.14%7.157.021.83%Banks
02378PRU
67.900-0.750-1.09%324.35K21.98M68.65068.65069.15067.250183.22B183.22B2.70B2.70B-6.60%-7.49%+6.85%-4.52%-0.83%-16.49%-20.82%2.46%0.01%26.7513.782.77%Insures
00066MTR CORPORATION
29.700-0.350-1.16%7.61M225.32M29.85030.05030.15029.150184.88B184.88B6.22B6.22B-2.46%-0.50%+11.86%+21.57%+33.24%+1.40%+2.45%4.41%0.12%19.1623.763.33%Public Transport
02328PICC P&C
11.720-0.180-1.51%34.04M402.96M12.08011.90012.22011.600260.69B80.86B22.24B6.90B-16.52%+4.64%+16.04%+26.98%+20.77%+22.03%+34.03%4.57%0.49%10.439.615.21%Insures
00011HANG SENG BANK
95.750-1.600-1.64%2.90M279.41M97.00097.35098.30095.350180.23B180.23B1.88B1.88B-7.49%-3.09%+7.04%-4.35%+2.41%+6.98%+12.05%7.09%0.15%10.0610.103.03%Banks
02388BOC HONG KONG
25.150-0.450-1.76%17.57M448.03M25.85025.60026.10025.000265.91B265.91B10.57B10.57B-2.33%+0.60%+10.31%+13.14%+19.00%+27.12%+29.07%6.82%0.17%7.438.134.30%Banks
03988BANK OF CHINA
3.770-0.070-1.82%441.12M1.68B3.8503.8403.8703.7401.11T315.26B294.39B83.62B-3.33%+1.07%+12.87%+9.59%+21.97%+52.57%+38.56%6.87%0.53%4.394.343.39%Banks
00941CHINA MOBILE
73.650-1.450-1.93%28.15M2.09B75.20075.10075.30073.5001.58T1.51T21.47B20.57B-4.78%+0.82%+4.84%+1.73%+15.53%+23.26%+23.16%6.78%0.14%10.6310.882.40%Telecommunication Services
00939CCB
6.030-0.120-1.95%497.13M3.02B6.1506.1506.2006.0001.51T1.45T250.01B240.42B-2.43%+0.67%+12.50%+10.44%+36.38%+53.76%+43.18%7.26%0.21%4.174.113.25%Banks
06690HAIER SMARTHOME
31.400-0.650-2.03%19.82M629.18M32.50032.05032.70031.100294.62B89.72B9.38B2.86B-12.17%+3.63%+35.05%+32.77%+22.08%+39.12%+48.32%2.82%0.69%14.9016.094.99%Home Appliances
00386SINOPEC CORP
4.770-0.110-2.25%113.58M544.34M4.8504.8804.8804.730580.51B116.09B121.70B24.34B-12.15%-1.85%+11.97%+2.79%+13.54%+29.57%+28.53%7.95%0.47%8.939.023.07%Oil and gas producers
01398ICBC
4.720-0.110-2.28%490.97M2.34B4.8404.8304.8604.6901.68T409.67B356.41B86.79B-2.28%+0.21%+13.73%+8.26%+25.06%+41.99%+35.47%7.12%0.57%4.264.193.52%Banks
00762CHINA UNICOM
6.790-0.170-2.44%63.53M437.82M6.9606.9607.0906.740207.76B207.76B30.60B30.60B-11.47%+2.88%+12.60%-0.29%+22.72%+31.77%+51.46%6.14%0.21%9.4210.065.03%Telecommunication Services
01658PSBC
4.670-0.120-2.51%77.50M366.12M4.8204.7904.8204.630463.08B92.73B99.16B19.86B-11.39%+1.52%+16.75%+11.46%+24.40%+31.03%+35.60%6.12%0.39%4.944.863.97%Banks
01810XIAOMI-W
23.000-0.600-2.54%154.00M3.59B23.60023.60024.05022.700574.01B574.01B24.96B24.96B-11.03%+4.78%+21.56%+37.07%+40.42%+93.60%+47.44%--0.62%27.7429.755.72%Telecommunication Equipment
02601CPIC
28.200-0.750-2.59%22.82M658.35M28.95028.95029.65027.900271.29B78.26B9.62B2.78B-14.93%+5.03%+45.21%+38.57%+92.91%+58.62%+92.64%3.98%0.82%7.279.026.05%Insures
06030CITIC SEC
19.660-0.540-2.67%67.32M1.36B20.30020.20020.85019.400291.37B51.51B14.82B2.62B-36.17%+15.92%+68.03%+73.67%+84.44%+33.93%+27.50%2.65%2.57%14.0013.397.18%Investment and Asset Management
00267CITIC
9.030-0.250-2.69%28.19M257.54M9.2609.2809.3608.930262.69B262.69B29.09B29.09B-18.21%+0.78%+28.05%+26.97%+40.55%+41.21%+24.99%6.37%0.10%4.164.134.63%Comprehensive Enterprise
02020ANTA SPORTS
88.700-2.700-2.95%21.12M1.89B91.55091.40092.40087.700250.95B250.95B2.83B2.83B-16.56%-2.85%+28.46%+20.73%+7.36%+9.34%+20.81%2.63%0.75%17.3422.225.14%Outfits
01928SANDS CHINA LTD
18.620-0.580-3.02%23.52M442.39M19.14019.20019.48018.360150.70B150.70B8.09B8.09B-17.24%-2.82%+35.32%+13.95%-1.38%-17.24%-18.51%--0.29%18.2427.875.83%Casinos and Gaming
00998CITIC BANK
5.030-0.160-3.08%47.47M242.16M5.1505.1905.2604.990269.04B74.86B53.49B14.88B-7.88%+1.62%+14.84%+8.17%+25.06%+57.58%+51.41%7.12%0.32%3.703.645.20%Banks
00857PETROCHINA
6.210-0.200-3.12%209.97M1.31B6.2706.4106.3406.1601.14T131.02B183.02B21.10B-9.74%-1.43%+10.89%-13.98%-9.03%+24.03%+33.07%7.94%1.00%6.306.392.81%Oil and gas producers
09987YUM CHINA
355.800-13.000-3.52%521.26K187.23M367.200368.800377.000352.400135.70B135.70B381.40M381.40M-11.05%-1.44%+34.06%+46.93%+24.10%-13.77%+8.33%1.39%0.14%20.6920.996.67%Dining
06160BEIGENE
133.300-5.000-3.62%3.20M428.82M135.500138.300138.500131.500184.02B168.69B1.38B1.27B-11.31%-0.45%+12.68%+43.41%+68.31%+27.56%+21.07%--0.25%LossLoss5.06%Biotechnology

News

Comments

    $CNOOC (00883.HK)$ anyone knows why it dropped so much?
    1. Tuesday: China’s stimulus measures announced by the National Development and Reform Commission (NDRC) lacked detail and were seen as underwhelming by many investors.
    2. Saturday: There is renewed optimism after the Ministry of Finance held a press conference announcing the following new policies:
    • Allocate 400 billion yuan (US$56.57 billion) from the local government debt balance limit to expand local financial resources.
    • Tap into an unused bond quota of ...
    What Happened in China This Week
    6
    $BYD COMPANY (01211.HK)$ $BYD Company ADR (BYDDY.US)$
    Global sales of fully electric and plug-in hybrid vehicles rose by an annual 30.5% in Sep, as China surpassed its record numbers recorded in Aug and Europe resumed growth, market research firm Rho Motion said on Tue.
    Gains in the U.S. market have been slow and steady in anticipation of the Nov. 5 election, which makes it difficult to predict future trends in the country, data man...
    Global EV sales up 30.5% in Sep as China shines, Europe recuperates
    $PING AN (02318.HK)$ result is good, premium shows an acceleration in growth for insurance premium collected - hold and enjoy the ride
    2
Read more