Core Stock Connect Assets

Watchlist
  • 1866.174
  • +0.124+0.01%
Not Open Dec 30 16:00 CST
1879.236High1861.052Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02359WUXI APPTEC
56.6002.700+5.01%4.09M228.82M53.90053.90056.80053.450163.46B21.91B2.89B387.08M+3.10%-0.88%+23.85%-11.77%+94.50%-25.64%-27.77%1.94%1.06%16.1213.866.22%Biotechnology
02601CPIC
25.4000.700+2.83%8.44M213.38M24.70024.70025.55024.700244.36B70.49B9.62B2.78B+4.31%-1.17%+4.74%-20.25%+30.66%+87.06%+73.51%4.41%0.30%5.208.133.44%Insures
06160BEIGENE
109.2002.600+2.44%1.92M209.39M107.900106.600110.900106.800151.15B138.59B1.38B1.27B+3.21%+0.46%-10.64%-23.96%+23.25%-0.73%-0.82%--0.15%LossLoss3.85%Biotechnology
02269WUXI BIO
17.7200.380+2.19%36.77M650.80M17.34017.34017.98017.26072.75B72.75B4.11B4.11B+4.48%-2.42%+20.87%-12.06%+57.37%-38.26%-40.14%--0.90%25.2419.394.15%Biotechnology
01658PSBC
4.5700.080+1.78%84.75M384.61M4.5304.4904.5704.470453.17B90.74B99.16B19.86B+4.57%+4.57%+6.27%-10.40%+12.27%+45.80%+39.14%9.76%0.43%4.734.762.23%Banks
03328BANKCOMM
6.4000.080+1.27%33.10M212.52M6.3206.3206.4606.310475.28B224.08B74.26B35.01B+7.02%+7.20%+13.27%+4.58%+12.08%+52.06%+43.53%6.42%0.10%4.644.642.37%Banks
00883CNOOC
18.8600.180+0.96%78.60M1.49B18.84018.68018.98018.780896.41B840.02B47.53B44.54B+4.08%+4.89%+10.68%-7.55%-16.22%+70.83%+62.59%7.43%0.18%5.666.561.07%Oil and gas producers
01810XIAOMI-W
34.4500.300+0.88%156.04M5.38B34.65034.15034.95033.700864.54B864.54B25.10B25.10B+11.85%+9.02%+23.70%+43.54%+107.28%+113.71%+120.83%--0.62%40.2944.863.66%Telecommunication Equipment
00998CITIC BANK
5.3700.040+0.75%42.05M225.91M5.3305.3305.3905.310290.51B79.92B54.10B14.88B+8.05%+6.97%+12.99%+7.56%+19.27%+81.13%+71.86%10.26%0.28%3.893.931.50%Banks
00005HSBC HOLDINGS
75.7000.450+0.60%13.67M1.03B75.50075.25075.90075.3501.36T1.36T17.95B17.95B+1.82%+1.07%+4.99%+9.59%+14.28%+38.15%+33.76%8.85%0.08%7.757.750.73%Banks
02628CHINA LIFE
14.7800.080+0.54%34.26M504.86M14.76014.70014.94014.580417.75B109.98B28.26B7.44B+1.65%-5.26%+1.37%-12.66%+41.82%+65.50%+56.72%4.66%0.46%3.358.202.45%Insures
02388BOC HONG KONG
25.0500.100+0.40%6.36M159.74M25.00024.95025.30025.000264.85B264.85B10.57B10.57B-0.20%-0.99%+2.87%-1.57%+12.69%+34.79%+28.56%6.85%0.06%7.408.091.20%Banks
00700TENCENT
419.0001.600+0.38%13.52M5.66B418.000417.400421.800415.8003.88T3.88T9.27B9.27B+0.92%+0.82%+4.75%-10.85%+10.32%+34.81%+44.38%0.83%0.15%20.5330.401.44%Digital Solution Service
03988BANK OF CHINA
3.9500.010+0.25%261.70M1.04B3.9603.9404.0003.9401.16T330.31B294.39B83.62B+3.95%+1.54%+10.34%+2.86%+11.55%+51.29%+45.17%6.56%0.31%4.504.551.52%Banks
01288ABC
4.4200.010+0.23%178.05M788.49M4.3704.4104.4704.3701.55T135.87B349.98B30.74B+5.49%+7.02%+13.92%+16.01%+30.38%+68.92%+60.34%5.72%0.58%5.055.212.27%Banks
00941CHINA MOBILE
76.1500.150+0.20%24.34M1.86B76.00076.00076.50075.8001.64T1.57T21.51B20.61B+0.86%+2.15%+6.28%-1.10%+2.56%+34.66%+27.34%6.54%0.12%10.7711.260.92%Telecommunication Services
01398ICBC
5.1700.010+0.19%344.50M1.78B5.1905.1605.2205.1401.84T448.73B356.41B86.79B+7.26%+6.82%+13.63%+6.82%+18.46%+55.99%+48.38%6.50%0.40%4.564.591.55%Banks
00857PETROCHINA
6.0400.010+0.17%114.68M697.88M6.0806.0306.2006.0301.11T127.44B183.02B21.10B+4.14%+4.68%+9.03%-9.17%-26.34%+37.37%+29.42%8.16%0.54%6.156.212.82%Oil and gas producers
00016SHK PPT
74.4500.050+0.07%3.26M243.37M74.70074.40075.00073.750215.74B215.74B2.90B2.90B+2.97%-3.00%-3.94%-15.64%+16.88%-4.92%-7.74%5.04%0.11%11.3311.331.68%Real Estate Developers
00011HANG SENG BANK
95.3500.050+0.05%1.58M150.44M95.30095.30096.20094.850179.47B179.47B1.88B1.88B+3.64%-0.63%+3.81%-6.34%-2.31%+18.74%+13.18%7.20%0.08%10.0210.061.42%Banks
09633NONGFU SPRING
33.8500.0000.00%8.73M294.59M33.70033.85034.25033.350380.69B170.42B11.25B5.03B-3.01%-10.45%+5.95%-3.84%-2.03%-23.21%-23.64%2.42%0.17%27.7028.572.66%Non-alcoholic Beverages
06030CITIC SEC
21.7000.0000.00%6.96M150.96M21.70021.70021.85021.500321.61B56.86B14.82B2.62B+0.23%-6.67%+1.17%-23.56%+104.37%+49.68%+43.16%3.61%0.27%14.4314.781.61%Investment and Asset Management
01299AIA
56.3000.0000.00%10.27M577.73M55.85056.30056.60055.850609.82B609.82B10.83B10.83B+3.11%-2.60%-2.85%-22.02%+9.74%-14.26%-15.23%3.00%0.10%16.1720.731.33%Insures
03968CM BANK
39.6500.0000.00%15.72M622.18M39.60039.65040.05039.150999.97B182.03B25.22B4.59B+2.99%+1.15%+12.96%-9.27%+19.43%+69.89%+58.36%5.45%0.34%6.186.182.27%Banks
02318PING AN
46.3500.0000.00%36.98M1.71B46.20046.35046.90045.950844.04B345.20B18.21B7.45B+1.42%-2.93%+3.46%-18.11%+32.13%+51.80%+41.82%5.75%0.50%6.498.932.05%Insures
00267CITIC
9.1500.0000.00%16.18M147.90M9.1509.1509.2209.040266.18B266.18B29.09B29.09B+4.45%+0.66%+6.40%-5.67%+29.20%+33.68%+26.65%6.28%0.06%4.224.191.97%Comprehensive Enterprise
02328PICC P&C
12.200-0.020-0.16%23.38M285.40M12.24012.22012.30012.120271.36B84.17B22.24B6.90B+2.01%+2.01%+2.18%-0.60%+37.65%+51.42%+43.24%6.25%0.34%10.8510.001.47%Insures
00386SINOPEC CORP
4.380-0.010-0.23%103.23M455.28M4.4104.3904.4704.380531.21B105.34B121.28B24.05B+2.10%+1.39%+5.04%-15.77%-11.18%+23.68%+18.02%8.68%0.43%9.718.252.05%Oil and gas producers
02378PRU
62.250-0.150-0.24%106.37K6.69M62.40062.40063.55062.100165.43B165.43B2.66B2.66B+0.97%-6.60%-3.04%-16.27%-12.77%-25.72%-27.41%2.72%0.00%24.1612.442.32%Insures
01876BUD APAC
7.400-0.020-0.27%8.19M60.60M7.4407.4207.4707.33098.00B98.00B13.24B13.24B+0.27%-4.76%+0.41%-31.61%-22.11%-46.40%-47.91%5.58%0.06%17.5414.711.89%Alcoholic Beverages

News

Comments

Read more