Nonferrous Metals

Watchlist
  • 6631.297
  • -80.321-1.20%
Trading Dec 16 11:25 CST
6742.561High6603.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06680JLMAG
9.1000.080+0.89%821.28K7.42M8.9509.0209.1808.93012.24B1.83B1.35B200.75M-4.11%-4.91%+13.18%+72.93%+46.96%-4.58%-5.86%4.11%0.41%41.3619.702.77%Other Metals and Minerals
01378CHINAHONGQIAO
11.5800.0000.00%8.50M99.25M11.62011.58011.82011.500109.73B109.73B9.48B9.48B-7.21%-0.52%+0.17%+15.00%-1.78%+142.26%+110.16%7.60%0.09%5.518.672.76%Aluminum
00098XINGFA ALUM
7.0200.0000.00%0.000.000.0007.0200.0000.0002.95B2.95B420.65M420.65M+0.57%+0.14%-2.09%-6.90%-15.63%+27.40%+27.17%9.12%0.00%2.923.330.00%Aluminum
00661CDAYENONFER
0.0480.0000.00%1.27M60.96K0.0480.0480.0480.048858.99M858.99M17.90B17.90B-4.00%-7.69%-5.88%-4.00%-35.14%-12.73%-20.00%--0.01%LossLoss0.00%Copper
02068CHALIECO
1.960-0.010-0.51%808.00K1.58M1.9801.9701.9801.9505.85B782.97M2.99B399.48M-5.31%-2.97%-5.31%+21.74%+17.37%+37.06%+34.25%--0.20%LossLoss1.52%Heavy Infrastructure
03993CMOC
5.560-0.050-0.89%8.54M47.62M5.5105.6105.6705.510120.09B21.87B21.60B3.93B-6.08%-4.96%-6.08%-9.45%-21.25%+42.91%+35.60%3.06%0.22%7.6913.212.85%Other Metals and Minerals
02600CHALCO
4.510-0.050-1.10%12.74M58.12M4.5804.5604.6004.50077.38B17.79B17.16B3.94B-7.20%-3.63%-6.65%-8.36%-14.80%+33.29%+21.12%3.90%0.32%6.7210.442.19%Aluminum
00358JIANGXI COPPER
12.740-0.160-1.24%2.86M36.64M12.90012.90012.96012.72044.12B17.68B3.46B1.39B-2.75%+1.11%-0.31%-0.62%-18.96%+29.20%+22.73%5.17%0.21%5.865.931.86%Copper
02899ZIJIN MINING
14.560-0.200-1.36%16.95M248.33M14.60014.76014.86014.500386.97B87.20B26.58B5.99B-7.14%-2.02%-2.15%-5.94%-12.56%+29.36%+17.51%2.25%0.28%11.9116.602.44%Gold and Precious Metals
00486RUSAL
3.310-0.050-1.49%12.00K39.78K3.3603.3603.3603.30050.29B50.29B15.19B15.19B+6.09%+3.44%+1.85%+40.85%+37.92%+27.31%+22.59%--0.00%15.1122.831.79%Aluminum
03330LINGBAO GOLD
2.750-0.050-1.79%2.93M8.08M2.8002.8002.8002.7303.42B1.86B1.24B676.50M-2.14%-5.50%-3.85%-8.64%-9.24%+123.83%+79.90%2.58%0.43%9.459.752.50%Gold and Precious Metals
01772GANFENGLITHIUM
21.250-0.400-1.85%1.73M36.89M21.50021.65021.75021.20042.86B8.58B2.02B403.57M-8.21%-15.84%-8.99%+26.34%+35.50%-18.03%-25.76%4.13%0.43%Loss7.802.54%Other Metals and Minerals
01787SD GOLD
13.220-0.320-2.36%3.30M43.93M13.44013.54013.52013.20059.14B11.36B4.47B858.99M-2.51%-2.22%-1.49%-15.97%-16.08%-7.93%-9.32%1.82%0.38%21.1229.712.36%Gold and Precious Metals
01818ZHAOJIN MINING
10.780-0.400-3.58%4.55M49.76M11.18011.18011.18010.74036.68B29.55B3.40B2.74B-2.71%-3.41%-4.43%-16.43%-20.97%+14.24%+11.52%0.41%0.17%27.5048.343.94%Gold and Precious Metals
09696TIANQI LITHIUM
24.600-1.100-4.28%1.00M24.79M25.60025.70025.60024.50040.37B4.04B1.64B164.12M-8.21%-9.23%-9.06%+20.59%+4.68%-36.05%-40.96%6.02%0.61%Loss5.034.28%Other Metals and Minerals

News

Comments

Read more