Nonferrous Metals

Watchlist
  • 6647.867
  • +154.497+2.38%
Market Closed Jan 7 16:00 CST
6647.867High6438.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03993CMOC
5.7100.240+4.39%41.98M237.59M5.5305.4705.7305.430123.33B22.46B21.60B3.93B+8.76%+4.01%-0.87%-19.12%-24.77%+39.25%+8.76%2.98%1.07%7.9013.565.48%Other Metals and Minerals
01772GANFENGLITHIUM
20.7500.750+3.75%6.13M126.04M20.00020.00020.85019.92041.86B8.37B2.02B403.57M+0.97%+1.47%-9.78%-4.16%+17.76%-27.50%+3.23%4.23%1.52%Loss7.614.65%Other Metals and Minerals
06680JLMAG
8.0700.270+3.46%10.99M88.60M7.8507.8008.2307.79011.07B1.84B1.37B227.64M+1.13%-7.35%-17.48%+18.16%+33.12%-16.51%+3.33%4.54%4.83%37.5317.815.64%Other Metals and Minerals
02899ZIJIN MINING
14.7400.460+3.22%51.15M745.59M14.16014.28014.74014.160391.76B88.28B26.58B5.99B+3.37%+2.65%-0.67%-10.77%-15.63%+18.96%+4.24%2.22%0.85%12.0516.814.06%Gold and Precious Metals
00486RUSAL
3.2200.100+3.21%156.00K496.35K3.0603.1203.2403.06048.92B48.92B15.19B15.19B+1.26%+2.55%0.00%+29.84%+29.84%+19.26%+1.58%--0.00%14.7022.215.77%Aluminum
01818ZHAOJIN MINING
11.6600.200+1.75%10.03M116.14M11.46011.46011.72011.36039.67B31.97B3.40B2.74B+9.59%+11.26%+8.57%-11.80%-22.06%+20.63%+6.39%0.38%0.37%29.7452.293.14%Gold and Precious Metals
09696TIANQI LITHIUM
23.9500.350+1.48%698.60K16.53M23.30023.60023.95023.30039.31B3.93B1.64B164.12M-1.64%-0.83%-7.17%-9.11%+8.62%-42.52%-0.42%6.19%0.43%Loss4.892.75%Other Metals and Minerals
00358JIANGXI COPPER
12.8000.160+1.27%8.34M105.85M12.68012.64012.80012.52044.32B17.76B3.46B1.39B+2.07%+3.23%+0.63%-12.21%-20.89%+23.31%+2.73%5.15%0.60%5.895.952.22%Copper
01787SD GOLD
13.6400.100+0.74%5.25M71.05M13.40013.54013.70013.34061.02B11.72B4.47B858.99M+8.60%+5.41%+3.33%-16.08%-17.10%-6.44%+8.60%1.77%0.61%21.7930.652.66%Gold and Precious Metals
01378CHINAHONGQIAO
11.1200.020+0.18%29.59M325.41M11.10011.10011.20010.780105.37B105.37B9.48B9.48B-4.14%-3.97%-7.64%-5.04%+5.00%+101.81%-5.44%7.91%0.31%5.308.333.78%Aluminum
02068CHALIECO
1.7800.0000.00%882.00K1.57M1.7801.7801.8001.7705.31B711.07M2.99B399.48M-4.81%-7.77%-11.88%-3.26%0.00%+21.92%-2.73%--0.22%LossLoss1.69%Heavy Infrastructure
03330LINGBAO GOLD
3.3700.0000.00%3.63M12.09M3.3303.3703.3703.2504.19B2.28B1.24B676.50M+17.42%+22.99%+19.08%+21.22%-1.46%+120.46%+15.81%2.11%0.54%11.5811.953.56%Gold and Precious Metals
00661CDAYENONFER
0.0460.0000.00%3.03M138.27K0.0460.0460.0460.045823.20M823.20M17.90B17.90B-6.12%-9.80%-8.00%-23.33%-24.59%-23.33%-4.17%--0.02%LossLoss2.17%Copper
00098XINGFA ALUM
6.940-0.020-0.29%2.00K13.94K7.0006.9607.0006.9402.92B2.92B420.65M420.65M+0.29%-0.86%-0.57%-8.80%-13.79%+25.72%-0.86%9.22%0.00%2.893.290.86%Aluminum
02600CHALCO
4.390-0.020-0.45%19.81M86.73M4.4104.4104.4504.33075.32B17.31B17.16B3.94B-3.09%+0.23%-7.38%-21.49%-18.87%+17.90%-2.23%4.01%0.50%6.5410.162.72%Aluminum

News

Comments

Read more