Nonferrous Metals

Watchlist
  • 6746.859
  • -108.158-1.58%
Trading Dec 5 11:41 CST
6816.150High6722.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00486RUSAL
3.1800.050+1.60%88.00K280.31K3.1303.1303.2003.09048.31B48.31B15.19B15.19B+2.25%-1.24%-10.92%+37.07%+21.84%+18.66%+17.78%--0.00%14.5221.933.51%Aluminum
01378CHINAHONGQIAO
12.1000.020+0.17%6.51M77.94M12.02012.08012.12011.840114.65B114.65B9.48B9.48B+5.95%-1.47%-13.14%+32.24%+8.13%+128.30%+119.60%7.27%0.07%5.769.062.32%Aluminum
00098XINGFA ALUM
6.9800.0000.00%0.000.000.0006.9800.0000.0002.94B2.94B420.65M420.65M-0.14%-3.72%-5.16%-12.86%-6.93%+25.31%+26.45%9.17%0.00%2.913.310.00%Aluminum
00661CDAYENONFER
0.0500.0000.00%792.50K39.62K0.0500.0500.0500.050894.78M894.78M17.90B17.90B0.00%-1.96%-5.66%+4.17%-31.51%-9.09%-16.67%--0.00%LossLoss0.00%Copper
01818ZHAOJIN MINING
10.740-0.100-0.92%5.65M60.06M10.84010.84010.84010.50036.54B29.44B3.40B2.74B-3.76%-9.90%-15.03%-8.83%-19.61%+4.52%+11.11%0.41%0.21%27.4048.163.14%Gold and Precious Metals
02068CHALIECO
2.020-0.020-0.98%788.00K1.59M2.0202.0402.0402.0106.03B806.94M2.99B399.48M+1.51%-1.94%-13.68%+31.17%+14.77%+38.36%+38.36%--0.20%LossLoss1.47%Heavy Infrastructure
02600CHALCO
4.720-0.060-1.26%6.73M31.84M4.7904.7804.8104.71080.98B18.62B17.16B3.94B+0.64%-3.48%-12.78%+7.24%-9.99%+29.90%+26.76%3.73%0.17%7.0310.932.09%Aluminum
02899ZIJIN MINING
14.800-0.220-1.46%9.14M135.44M15.02015.02015.02014.680393.35B88.63B26.58B5.99B-0.13%-3.77%-9.65%+7.09%-9.04%+25.05%+19.45%2.21%0.15%12.1016.882.26%Gold and Precious Metals
00358JIANGXI COPPER
12.740-0.200-1.55%2.17M27.68M12.90012.94012.90012.68044.12B17.68B3.46B1.39B+3.24%-1.55%-8.21%+6.88%-17.59%+22.73%+22.73%5.17%0.16%5.865.931.70%Copper
01787SD GOLD
13.100-0.240-1.80%3.09M40.60M13.42013.34013.42013.06058.60B11.25B4.47B858.99M-2.09%-7.88%-11.25%-4.33%-17.88%-12.78%-10.14%1.84%0.36%20.9329.442.70%Gold and Precious Metals
06680JLMAG
9.740-0.190-1.91%3.82M37.33M9.9509.93010.1009.63013.10B1.96B1.35B200.75M+6.92%+16.79%-2.99%+95.10%+47.75%-1.48%+0.76%3.84%1.90%44.2721.084.73%Other Metals and Minerals
03993CMOC
5.740-0.120-2.05%6.37M36.67M5.8605.8605.8605.720123.98B22.58B21.60B3.93B+0.88%-3.69%-15.84%+4.36%-14.84%+35.05%+39.99%2.96%0.16%7.9413.632.39%Other Metals and Minerals
03330LINGBAO GOLD
2.850-0.060-2.06%1.32M3.77M2.9002.9102.9002.8403.54B1.93B1.24B676.50M-1.72%-5.00%-12.58%+1.42%-1.72%+130.10%+86.45%2.49%0.20%9.7910.112.06%Gold and Precious Metals
09696TIANQI LITHIUM
25.500-0.700-2.67%612.80K15.68M26.00026.20026.00025.30041.85B4.19B1.64B164.12M-3.41%-10.99%-7.27%+32.40%-1.04%-32.84%-38.80%5.81%0.37%Loss5.212.67%Other Metals and Minerals
01772GANFENGLITHIUM
22.950-1.250-5.17%7.33M170.49M24.00024.20024.05022.80046.29B9.26B2.02B403.57M-7.09%-9.11%+1.55%+40.45%+23.50%-5.45%-19.82%3.82%1.82%Loss8.425.17%Other Metals and Minerals

News

Comments

Read more