Nonferrous Metals

Watchlist
  • 6711.618
  • -286.974-4.10%
Market Closed Dec 13 16:00 CST
6905.770High6696.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00486RUSAL
3.3600.0000.00%279.00K947.40K3.3603.3603.4403.30051.05B51.05B15.19B15.19B+4.02%+7.69%+5.33%+44.21%+36.59%+34.94%+24.44%--0.00%15.3423.174.17%Aluminum
00098XINGFA ALUM
7.020-0.120-1.68%7.00K49.12K7.0107.1407.0207.0102.95B2.95B420.65M420.65M+0.57%+0.14%-2.09%-6.90%-15.63%+27.40%+27.17%9.12%0.00%2.923.330.14%Aluminum
00358JIANGXI COPPER
12.900-0.240-1.83%11.61M150.56M13.18013.14013.18012.86044.67B17.90B3.46B1.39B+0.31%+3.37%+2.71%+3.53%-18.97%+26.46%+24.27%5.11%0.84%5.936.002.44%Copper
01787SD GOLD
13.540-0.280-2.03%8.96M121.10M13.72013.82013.72013.42060.57B11.63B4.47B858.99M+1.96%-1.60%+0.59%-15.34%-15.55%-9.49%-7.13%1.78%1.04%21.6330.432.17%Gold and Precious Metals
06680JLMAG
9.020-0.200-2.17%3.44M31.82M9.2209.2209.4109.02012.13B1.81B1.35B200.75M-5.05%-2.17%+11.36%+74.73%+41.11%-6.30%-6.69%4.15%1.72%41.0019.524.23%Other Metals and Minerals
09696TIANQI LITHIUM
25.700-0.800-3.02%843.92K21.65M26.50026.50026.50025.40042.18B4.22B1.64B164.12M-2.47%-3.93%-3.56%+28.76%+8.90%-34.47%-38.32%5.77%0.51%Loss5.254.15%Other Metals and Minerals
02068CHALIECO
1.970-0.070-3.43%2.96M5.90M2.0102.0402.0401.9605.88B786.97M2.99B399.48M-3.43%-1.50%-3.43%+26.28%+11.30%+34.01%+34.93%--0.74%LossLoss3.92%Heavy Infrastructure
01378CHINAHONGQIAO
11.580-0.440-3.66%24.13M280.06M11.94012.02011.94011.460109.73B109.73B9.48B9.48B-1.86%+2.12%-1.19%+22.54%-0.43%+137.30%+110.16%7.60%0.26%5.518.673.99%Aluminum
01818ZHAOJIN MINING
11.180-0.440-3.79%10.47M117.08M11.62011.62011.62011.06038.04B30.65B3.40B2.74B+3.71%-1.58%-1.41%-15.94%-19.34%+9.87%+15.66%0.39%0.38%28.5250.134.82%Gold and Precious Metals
02600CHALCO
4.560-0.180-3.80%59.16M270.14M4.7104.7404.7104.51078.23B17.98B17.16B3.94B-3.80%-1.30%-5.62%-1.33%-13.70%+31.28%+22.46%3.86%1.50%6.8010.564.22%Aluminum
01772GANFENGLITHIUM
21.650-0.950-4.20%9.05M196.27M22.50022.60022.50021.40043.67B8.74B2.02B403.57M-5.25%-13.92%-5.25%+35.31%+33.46%-15.83%-24.36%4.05%2.24%Loss7.944.87%Other Metals and Minerals
03993CMOC
5.610-0.260-4.43%36.73M206.75M5.8705.8705.8705.560121.17B22.07B21.60B3.93B-2.94%-2.94%-4.10%-2.60%-21.21%+42.73%+36.81%3.03%0.93%7.7613.335.28%Other Metals and Minerals
03330LINGBAO GOLD
2.800-0.150-5.08%5.24M14.78M2.9202.9502.9202.7803.48B1.89B1.24B676.50M-0.71%-5.72%-3.11%-7.59%-8.20%+124.25%+83.18%2.54%0.78%9.629.934.75%Gold and Precious Metals
02899ZIJIN MINING
14.760-0.860-5.51%79.32M1.19B15.40015.62015.46014.740392.29B88.40B26.58B5.99B-2.12%-1.20%+0.27%-2.25%-9.62%+27.07%+19.12%2.22%1.32%12.0716.834.61%Gold and Precious Metals
00661CDAYENONFER
0.048-0.003-5.88%820.00K39.59K0.0510.0510.0510.048858.99M858.99M17.90B17.90B-4.00%-7.69%-5.88%-4.00%-35.14%-12.73%-20.00%--0.01%LossLoss5.88%Copper

News

Comments

Read more